Algorhythm (RIME) Stock Chart & Stock Price History $2.40 +0.17 (+7.37%) As of 01:49 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsTrendsBuy This Stock Algorhythm Stock Price Performance 5 Day Performance+6.93%1 Month Performance+17.90%3 Month Performance-89.69%6 Month Performance-97.51%Year-To-Date Performance-86.94% Receive RIME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Algorhythm and its competitors with MarketBeat's FREE daily newsletter. Email Address RIME Stock Chart for Friday, April, 4, 2025 RIME Chart by TradingViewRemove Ads Algorhythm Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025$2.12$2.24+5.66%$2.50$1.84207,297 shs$5.34 million04/02/2025$2.02$2.12+4.95%$2.25$2.00131,412 shs$5.05 million04/01/2025$2.15$2.02-6.05%$2.24$1.9485,582 shs$4.81 million03/31/2025$2.15$2.15$2.26$2.04122,580 shs$5.12 million03/28/2025$2.29$2.15-6.11%$2.30$2.04126,605 shs$5.12 million03/27/2025$2.28$2.29+0.44%$2.37$2.2665,016 shs$5.46 million03/26/2025$2.44$2.28-6.56%$2.56$2.27105,531 shs$5.43 million03/25/2025$2.47$2.44-1.21%$2.61$2.38117,528 shs$5.81 million03/24/2025$2.21$2.47+11.76%$2.51$2.21150,035 shs$5.88 million03/21/2025$2.30$2.21-3.91%$2.33$2.2099,431 shs$5.26 million Get the Latest News and Ratings for RIME and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Algorhythm and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025$2.39$2.30-3.77%$2.44$2.3056,372 shs$5.48 million03/19/2025$2.35$2.39+1.70%$2.44$2.2883,793 shs$5.69 million03/18/2025$2.29$2.35+2.62%$2.36$2.21106,373 shs$5.60 million03/17/2025$2.51$2.29-8.76%$2.44$2.27129,632 shs$5.46 million03/14/2025$2.46$2.51+2.03%$2.70$2.44331,608 shs$5.98 million03/13/2025$2.11$2.46+16.59%$2.68$2.10619,934 shs$5.86 million03/12/2025$2.23$2.11-5.38%$2.27$2.1059,782 shs$5.03 million03/11/2025$2.08$2.23+7.21%$2.27$2.03233,811 shs$5.31 million03/10/2025$2.14$2.08-2.80%$2.27$1.94191,344 shs$4.96 million03/07/2025$1.96$2.14+9.18%$2.28$1.93321,627 shs$5.10 million03/06/2025$2.12$1.96-7.55%$2.11$1.9484,388 shs$4.67 million03/05/2025$1.95$2.12+8.72%$2.22$1.95171,780 shs$5.05 million03/04/2025$2.16$1.95-9.72%$2.07$1.71358,165 shs$4.65 million03/03/2025$2.41$2.16-10.37%$2.42$2.12165,013 shs$5.74 million Related Companies DTC Stock Chart FTEL Stock Chart KBSX Stock Chart SYNX Stock Chart YYAI Stock Chart MICS Stock Chart IMTE Stock Chart TRUG Stock Chart SRM Stock Chart BHAT Stock Chart Receive RIME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Algorhythm and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RIME) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | SponsoredRUTHLESS Musk Move >> coming June 1?Elon Musk has made headlines with everything from mass layoffs to political drama — but his next move could sh...Paradigm Press | SponsoredNearly $3 Trillion Gone…Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | SponsoredHow you could profit from Elon’s latest AI breakthroughEvery single one of Elon's projects minted an entire new class of millionaires. And xAI could be next in li...Behind the Markets | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredTrump’s betrayal exposed Fair warning: this will not make for easy viewing. Especially if you voted for Trump, put your faith in hi...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Algorhythm Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Algorhythm With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RIME Stock Free RIME Stock Alerts