Free Trial
→ Gold Alert: The Truth About Fort Knox Is Coming (From Golden Portfolio) (Ad) Buy RIME Stock  Free RIME Stock Alerts

Algorhythm (RIME) Stock Chart & Stock Price History

Algorhythm logo
$2.45 +0.09 (+3.81%)
As of 03:59 PM Eastern
Compare

Algorhythm Stock Price Performance

5 Day
Performance
+6.44%
1 Month
Performance
+0.40%
3 Month
Performance
-67.20%
6 Month
Performance
-96.95%
Year-To-Date
Performance
-85.91%
Receive RIME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Algorhythm and its competitors with MarketBeat's FREE daily newsletter.

RIME Stock Chart for Thursday, April, 24, 2025

RIME Chart by TradingView

Algorhythm Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$2.21$2.36
+6.79%		$2.39$2.1852,697 shs$5.65 million
04/22/2025$2.22$2.21
-0.45%		$2.30$2.1944,644 shs$5.29 million
04/21/2025$2.33$2.22
-4.72%		$2.33$2.1540,292 shs$5.29 million
04/18/2025$2.33$2.33$2.43$2.2691,613 shs$5.55 million
04/17/2025$2.43$2.33
-4.12%		$2.43$2.2691,613 shs$5.55 million
04/16/2025$2.53$2.43
-3.95%		$2.66$2.02184,101 shs$5.79 million
04/15/2025$2.55$2.53
-0.78%		$2.65$2.42100,350 shs$6.03 million
04/14/2025$2.38$2.55
+7.14%		$2.65$2.30123,145 shs$6.07 million
04/11/2025$2.50$2.38
-4.80%		$2.55$2.3084,642 shs$5.67 million
04/10/2025$2.50$2.50$2.54$2.32113,860 shs$5.96 million
04/09/2025$2.57$2.50
-2.72%		$2.67$2.3891,060 shs$5.96 million
04/09/2025$2.57$2.50
-2.72%		$2.67$2.3891,060 shs$5.96 million
04/08/2025$2.19$2.57
+17.35%		$2.60$2.27163,134 shs$6.12 million
04/08/2025$2.19$2.57
+17.35%		$2.60$2.27163,134 shs$6.12 million
04/07/2025$2.51$2.19
-12.75%		$2.46$2.10124,484 shs$5.22 million
04/04/2025$2.24$2.51
+12.05%		$2.58$2.11181,295 shs$5.98 million
04/03/2025$2.12$2.24
+5.66%		$2.50$1.84207,297 shs$5.34 million
04/02/2025$2.02$2.12
+4.95%		$2.25$2.00131,412 shs$5.05 million
04/01/2025$2.15$2.02
-6.05%		$2.24$1.9485,582 shs$4.81 million
03/31/2025$2.15$2.15$2.26$2.04122,580 shs$5.12 million
03/28/2025$2.29$2.15
-6.11%		$2.30$2.04126,605 shs$5.12 million
03/27/2025$2.28$2.29
+0.44%		$2.37$2.2665,016 shs$5.46 million
03/26/2025$2.44$2.28
-6.56%		$2.56$2.27105,531 shs$5.43 million
03/25/2025$2.47$2.44
-1.21%		$2.61$2.38117,528 shs$5.81 million
03/24/2025$2.21$2.47
+11.76%		$2.51$2.21150,035 shs$5.88 million
Related Companies

This page (NASDAQ:RIME) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored
‘Wheels Are Falling Off’ the U.S. Stock Market
The last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...
Stansberry Research | Sponsored