Algorhythm (RIME) Stock Chart & Stock Price History $0.30 +0.01 (+1.83%) (As of 12:34 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsInsider TradesSEC FilingsTrends Algorhythm Stock Price Performance5 Day Performance+0.70%1 Month Performance-35.02% Receive RIME Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Algorhythm and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW RIME Stock Chart for Monday, November, 4, 2024 RIME Chart by TradingView Algorhythm Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.27$0.29+10.37%$0.31$0.25541,036 shs$2.87 million10/31/2024$0.30$0.27-10.40%$0.29$0.25597,349 shs$2.60 million10/30/2024$0.34$0.30-12.22%$0.34$0.29360,004 shs$2.90 million10/29/2024$0.34$0.34-0.12%$0.35$0.32304,363 shs$3.31 million10/28/2024$0.38$0.34-11.23%$0.39$0.32813,187 shs$3.31 million10/25/2024$0.41$0.38-5.80%$0.41$0.36365,003 shs$3.73 million Get the Latest News and Ratings for RIME and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Algorhythm and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.43$0.41-5.44%$0.45$0.40533,515 shs$3.96 million10/23/2024$0.43$0.43+0.87%$0.44$0.40869,214 shs$4.19 million10/22/2024$0.39$0.43+10.44%$0.44$0.394.35 million shs$4.15 million10/21/2024$0.42$0.39-8.10%$0.40$0.381.57 million shs$3.76 million10/18/2024$0.41$0.42+2.16%$0.44$0.391.12 million shs$4.09 million10/17/2024$0.40$0.41+2.78%$0.45$0.3911.93 million shs$4.00 million10/16/2024$0.45$0.40-11.70%$0.44$0.37452,185 shs$2.57 million10/15/2024$0.50$0.45-9.96%$0.50$0.44668,811 shs$4.41 million10/14/2024$0.54$0.50-6.02%$0.54$0.49512,399 shs$4.90 million10/11/2024$0.51$0.54+4.45%$0.55$0.48744,726 shs$5.21 million10/10/2024$0.55$0.51-6.82%$0.55$0.491.56 million shs$4.99 million10/09/2024$0.54$0.55+2.04%$0.63$0.4831.64 million shs$5.36 million10/08/2024$0.60$0.54-10.18%$0.55$0.474.14 million shs$3.46 million10/07/2024$0.46$0.60+29.89%$0.78$0.56159.06 million shs$5.85 million10/04/2024$0.49$0.46-4.92%$0.50$0.4663,797 shs$4.50 million10/03/2024$0.47$0.49+3.34%$0.51$0.456,912 shs$4.73 million10/02/2024$0.48$0.47-2.71%$0.49$0.4558,163 shs$4.58 million10/01/2024$0.47$0.48+2.61%$0.51$0.47104,333 shs$4.71 million09/30/2024$0.51$0.47-6.77%$0.53$0.47126,872 shs$3.02 million09/27/2024$0.55$0.51-7.35%$0.57$0.50121,614 shs$4.92 million09/26/2024$0.53$0.55+3.47%$0.58$0.5094,886 shs$3.50 million09/25/2024$0.56$0.53-5.89%$0.59$0.5255,010 shs$5.13 million09/24/2024$0.58$0.56-3.45%$0.60$0.5492,875 shs$3.60 million09/23/2024$0.60$0.58-3.77%$0.60$0.5734,444 shs$3.72 million09/20/2024$0.55$0.60+9.38%$0.61$0.5653,768 shs$5.87 million09/19/2024$0.60$0.55-7.39%$0.65$0.54106,576 shs$5.37 million09/18/2024$0.59$0.60+0.34%$0.63$0.5549,493 shs$5.80 million09/17/2024$0.66$0.59-10.15%$0.70$0.5972,631 shs$5.78 million09/16/2024$0.53$0.66+24.53%$0.74$0.50244,677 shs$6.43 million09/13/2024$0.64$0.53-17.19%$0.64$0.5357,964 shs$5.16 million09/12/2024N/A$0.64$0.64$0.5248,570 shs$0.00 Related Companies MICS Stock Chart EDTK Stock Chart ESGL Stock Chart MTEK Stock Chart VCIG Stock Chart FAAS Stock Chart VRME Stock Chart VRAR Stock Chart RVYL Stock Chart SAIH Stock Chart Receive RIME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Algorhythm and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RIME) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Algorhythm Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Algorhythm With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
