Free Trial

Algorhythm (RIME) Stock Chart & Stock Price History

$0.25 0.00 (-0.04%)
(As of 02:52 PM ET)

Algorhythm Stock Price Performance

5 Day
Performance
+8.40%
1 Month
Performance
-33.97%
Receive RIME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Algorhythm and its competitors with MarketBeat's FREE daily newsletter.

RIME Stock Chart for Monday, November, 25, 2024

Algorhythm Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$0.25$0.25
+1.77%
$0.27$0.22694,064 shs$2.46 million
11/21/2024$0.23$0.25
+6.56%
$0.26$0.21474,211 shs$2.42 million
11/20/2024$0.26$0.23
-8.62%
$0.27$0.232.91 million shs$2.27 million
11/19/2024$0.24$0.26
+5.06%
$0.27$0.23463,332 shs$2.49 million
11/18/2024$0.23$0.24
+7.90%
$0.27$0.22773,894 shs$2.37 million
11/15/2024$0.23$0.23
-1.66%
$0.23$0.22279,050 shs$2.19 million
11/14/2024$0.30$0.23
-24.75%
$0.30$0.221.95 million shs$2.23 million
11/13/2024$0.35$0.30
-12.56%
$0.36$0.29281,504 shs$2.96 million
11/12/2024$0.34$0.35
+2.90%
$0.35$0.3370,332 shs$3.39 million
11/11/2024$0.35$0.34
-3.34%
$0.35$0.32149,682 shs$3.29 million
11/08/2024$0.31$0.35
+14.75%
$0.36$0.30651,676 shs$3.41 million
11/07/2024$0.30$0.31
+1.63%
$0.32$0.3095,358 shs$2.97 million
11/06/2024$0.32$0.30
-7.38%
$0.32$0.29155,941 shs$2.92 million
11/05/2024$0.31$0.32
+3.65%
$0.32$0.3082,441 shs$3.16 million
11/04/2024$0.29$0.31
+6.04%
$0.32$0.29194,497 shs$3.05 million
11/01/2024$0.27$0.29
+10.37%
$0.31$0.25541,036 shs$2.87 million
10/31/2024$0.30$0.27
-10.40%
$0.29$0.25597,349 shs$2.60 million
10/30/2024$0.34$0.30
-12.22%
$0.34$0.29360,004 shs$2.90 million
10/29/2024$0.34$0.34
-0.12%
$0.35$0.32304,363 shs$3.31 million
10/28/2024$0.38$0.34
-11.23%
$0.39$0.32813,187 shs$3.31 million
10/25/2024$0.41$0.38
-5.80%
$0.41$0.36365,003 shs$3.73 million
10/24/2024$0.43$0.41
-5.44%
$0.45$0.40533,515 shs$3.96 million


This page (NASDAQ:RIME) was last updated on 11/25/2024 by MarketBeat.com Staff
From Our Partners