Algorhythm (RIME) Stock Chart & Stock Price History $0.13 -0.03 (-18.35%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsTrends Algorhythm Stock Price Performance 5 Day Performance+33.90%1 Month Performance+58.83%3 Month Performance-70.87%Year-To-Date Performance+69.66% Receive RIME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Algorhythm and its competitors with MarketBeat's FREE daily newsletter. Email Address RIME Stock Chart for Friday, January, 10, 2025 RIME Chart by TradingView Algorhythm Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/09/2025$0.17$0.17$0.18$0.1262.67 million shs$2.35 million01/08/2025$0.23$0.17-27.27%$0.18$0.1262.67 million shs$2.35 million01/07/2025$0.14$0.23+56.77%$0.34$0.17671.18 million shs$3.23 million01/06/2025$0.11$0.14+29.87%$0.15$0.1098.64 million shs$2.06 million01/03/2025$0.10$0.11+14.95%$0.12$0.0985.79 million shs$1.59 million01/02/2025$0.09$0.10+10.23%$0.10$0.0922.69 million shs$1.38 million Get the Latest News and Ratings for RIME and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Algorhythm and its competitors with MarketBeat's FREE daily newsletter. 01/01/2025$0.09$0.09$0.11$0.0966.52 million shs$1.25 million12/31/2024$0.09$0.09+2.33%$0.11$0.0966.52 million shs$1.25 million12/30/2024$0.08$0.09+2.50%$0.10$0.0834.05 million shs$1.22 million12/27/2024$0.09$0.08-3.67%$0.09$0.0815.15 million shs$1.19 million12/26/2024$0.09$0.09-2.90%$0.09$0.0818.28 million shs$1.24 million12/25/2024$0.09$0.09$0.09$0.0931.02 million shs$1.28 million12/24/2024$0.09$0.09+1.93%$0.09$0.0931.02 million shs$1.28 million12/23/2024$0.08$0.09+15.18%$0.10$0.08154.25 million shs$1.25 million12/20/2024$0.08$0.08-4.50%$0.08$0.0724.21 million shs$1.09 million12/19/2024$0.10$0.08-17.53%$0.10$0.0831.62 million shs$1.14 million12/18/2024$0.09$0.10+10.23%$0.10$0.0897.86 million shs$1.38 million12/17/2024$0.08$0.09+8.64%$0.17$0.081.13 billion shs$1.25 million12/16/2024$0.08$0.08+4.11%$0.08$0.0732.53 million shs$1.15 million12/13/2024$0.08$0.08+3.32%$0.08$0.0725.70 million shs$1.11 million12/12/2024$0.09$0.08-13.45%$0.09$0.0734.73 million shs$1.07 million12/11/2024$0.09$0.09-7.45%$0.09$0.0928.78 million shs$1.24 million12/10/2024$0.12$0.09-19.52%$0.10$0.0954.30 million shs$1.34 million12/09/2024$0.09$0.12+26.96%$0.14$0.11276.63 million shs$1.66 million Related Companies MICS Stock Chart SGLY Stock Chart SRAX Stock Chart ULY Stock Chart ATIF Stock Chart WAFU Stock Chart BLBX Stock Chart STBX Stock Chart MRIN Stock Chart XELA Stock Chart Receive RIME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Algorhythm and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RIME) was last updated on 1/10/2025 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredGreatest crypto bull market in history?Better than Bitcoin? (top crypto for less than $1) Over the past 15 years, Bitcoin has outperformed stocks,...Stansberry Research | SponsoredBOMBSHELL revelation: TRUMP 2028!!!Legendary venture capitalist and former hedge fund manager James Altucher predicted Trump would win. And no...Paradigm Press | SponsoredShocker: Trump’s 1st Day Could Change EverythingA rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Algorhythm Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Algorhythm With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
