Free Trial
→ Market 'Famine' Coming (From Opportunistic Trader) (Ad) Free RING Stock Alerts

iShares MSCI Global Gold Miners ETF (RING) Chart & Stock Price History

iShares MSCI Global Gold Miners ETF logo
$32.50
-0.44 (-1.34%)
(As of 11/1/2024 ET)
Compare

iShares MSCI Global Gold Miners ETF Stock Price Performance

5 Day
Performance
-4.27%
1 Month
Performance
-3.45%
3 Month
Performance
+6.04%
6 Month
Performance
+21.50%
Year-To-Date
Performance
+32.22%
1 Year
Performance
+47.46%
Receive RING Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Global Gold Miners ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This is treason
If you missed it, my emergency election broadcast is now available - but will be removed soon
Click here to watch it now.

RING Stock Chart for Saturday, November, 2, 2024

RING Chart by TradingView

iShares MSCI Global Gold Miners ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$32.94$32.50
-1.34%		$33.29$32.5076,371 shs$711.75 million
10/31/2024$33.83$32.94
-2.63%		$33.50$32.5685,198 shs$634.10 million
10/30/2024$34.26$33.83
-1.26%		$34.20$33.542.09 million shs$651.23 million
10/29/2024$33.82$34.26
+1.30%		$34.30$33.87915,170 shs$659.51 million
10/28/2024$33.95$33.82
-0.38%		$34.09$33.77124,980 shs$651.04 million
10/25/2024$34.58$33.95
-1.82%		$34.37$33.76338,673 shs$653.54 million
10/24/2024$35.84$34.58
-3.52%		$35.84$34.014.05 million shs$665.67 million
10/23/2024$36.45$35.84
-1.67%		$36.13$35.58185,563 shs$689.92 million
10/22/2024$35.80$36.45
+1.82%		$36.50$36.01164,990 shs$701.66 million
10/21/2024$35.80$35.80$36.47$35.74125,977 shs$689.15 million
10/18/2024$34.51$35.80
+3.74%		$35.94$34.68220,280 shs$653.35 million
10/17/2024$34.12$34.51
+1.14%		$34.84$34.2885,801 shs$629.81 million
10/16/2024$33.82$34.12
+0.89%		$34.58$34.01165,165 shs$557.86 million
10/15/2024$33.40$33.82
+1.26%		$33.82$33.3036,979 shs$552.96 million
10/14/2024$33.33$33.40
+0.21%		$33.47$33.0676,775 shs$546.09 million
10/11/2024$33.07$33.33
+0.79%		$33.65$33.2598,890 shs$563.28 million
10/10/2024$32.13$33.07
+2.93%		$33.17$32.235.54 million shs$558.88 million
10/09/2024$32.30$32.13
-0.53%		$32.13$31.65119,320 shs$543.00 million
10/08/2024$32.43$32.30
-0.40%		$32.35$31.90140,947 shs$545.87 million
10/07/2024$32.93$32.43
-1.52%		$32.70$32.26166,075 shs$548.07 million
10/04/2024$32.96$32.93
-0.09%		$33.30$32.78151,853 shs$602.62 million
10/03/2024$33.63$32.96
-1.99%		$33.23$32.7799,387 shs$603.17 million
10/02/2024$33.66$33.63
-0.09%		$33.93$33.40544,959 shs$615.43 million
10/01/2024$33.01$33.66
+1.97%		$33.94$33.22133,920 shs$615.98 million
09/30/2024$33.61$33.01
-1.79%		$33.42$32.7096,794 shs$604.08 million
09/27/2024$34.67$33.61
-3.06%		$34.61$33.50873,356 shs$615.06 million
09/26/2024$34.41$34.67
+0.76%		$34.94$34.34179,689 shs$634.46 million
09/25/2024$34.44$34.41
-0.09%		$34.72$34.30118,932 shs$629.70 million
09/24/2024$33.67$34.44
+2.29%		$34.56$33.73184,343 shs$630.25 million
09/23/2024$33.75$33.67
-0.22%		$34.37$33.60294,701 shs$616.16 million
09/20/2024$33.11$33.75
+1.92%		$33.87$33.40149,965 shs$617.53 million
09/19/2024$32.56$33.11
+1.69%		$33.41$32.7481,136 shs$605.91 million
09/18/2024$32.98$32.56
-1.27%		$34.05$32.56167,930 shs$595.85 million
09/17/2024$33.21$32.98
-0.69%		$33.37$32.80137,231 shs$603.53 million
09/16/2024$33.36$33.21
-0.45%		$33.48$32.93124,353 shs$607.74 million
09/13/2024$32.78$33.36
+1.77%		$33.61$33.20256,748 shs$610.49 million
09/12/2024$31.18$32.78
+5.13%		$32.92$31.64325,142 shs$599.87 million
09/11/2024$31.08$31.18
+0.32%		$31.18$30.4544,601 shs$570.59 million
09/10/2024$30.52$31.08
+1.83%		$31.08$30.4374,218 shs$568.76 million
09/09/2024$30.27$30.52
+0.83%		$30.66$30.4039,998 shs$558.52 million
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024$31.13$30.27
-2.76%		$31.13$30.13110,687 shs$553.94 million
09/05/2024$30.83$31.13
+0.97%		$31.54$31.07417,328 shs$569.68 million
09/04/2024$31.18$30.83
-1.12%		$31.18$30.69746,463 shs$564.19 million
09/03/2024$32.29$31.18
-3.44%		$31.77$30.84504,901 shs$570.59 million
09/02/2024$32.29$32.29$32.53$32.01208,200 shs$590.91 million
08/30/2024$32.52$32.29
-0.71%		$32.53$32.01208,012 shs$590.91 million
08/29/2024$31.93$32.52
+1.85%		$32.64$32.10243,657 shs$595.12 million
08/28/2024$32.68$31.93
-2.28%		$32.16$31.71156,861 shs$584.32 million
08/27/2024$32.74$32.68
-0.20%		$32.73$32.1677,379 shs$597.95 million
08/26/2024$32.77$32.74
-0.09%		$33.10$32.5990,505 shs$599.14 million
08/23/2024$32.50$32.77
+0.83%		$32.99$32.4794,232 shs$599.69 million
08/22/2024$33.28$32.50
-2.34%		$32.77$32.201.80 million shs$594.75 million
08/21/2024$32.99$33.28
+0.88%		$33.33$32.6974,693 shs$609.02 million
08/20/2024$32.77$32.99
+0.67%		$33.38$32.80118,186 shs$603.72 million
08/19/2024$32.08$32.77
+2.15%		$32.85$31.90329,806 shs$599.69 million
08/16/2024$31.17$32.08
+2.92%		$32.14$31.4596,420 shs$587.06 million
08/15/2024$31.09$31.17
+0.26%		$31.31$30.6365,148 shs$570.41 million
08/14/2024$31.10$31.09
-0.03%		$31.10$30.6775,019 shs$568.95 million
08/13/2024$30.60$31.10
+1.63%		$31.20$30.6077,649 shs$569.13 million
08/12/2024$29.59$30.60
+3.41%		$30.77$29.8567,200 shs$559.98 million
08/09/2024$29.40$29.59
+0.65%		$29.67$29.0692,343 shs$541.50 million
08/08/2024$28.65$29.40
+2.62%		$29.53$28.68104,246 shs$538.02 million
08/07/2024$29.44$28.65
-2.68%		$29.86$28.5342,960 shs$524.30 million
08/06/2024$29.03$29.44
+1.41%		$29.70$28.6990,666 shs$538.75 million
08/05/2024$29.98$29.03
-3.17%		$29.27$27.84103,150 shs$531.25 million
08/02/2024$30.65$29.98
-2.19%		$31.25$29.6572,350 shs$548.63 million
08/01/2024$31.03$30.65
-1.22%		$31.34$30.3341,423 shs$557.83 million
07/31/2024$30.08$31.03
+3.16%		$31.09$30.63200,207 shs$564.75 million

Related Companies

This page (NASDAQ:RING) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
[Just Released] Jovine's Emergency Briefing inside
People didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...
Behind the Markets | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored