Free Trial

iShares MSCI Global Gold Miners ETF (RING) Chart & Stock Price History

iShares MSCI Global Gold Miners ETF logo
$30.90 -0.11 (-0.35%)
(As of 11/20/2024 ET)

iShares MSCI Global Gold Miners ETF Stock Price Performance

5 Day
Performance
+6.66%
1 Month
Performance
-13.69%
3 Month
Performance
-7.15%
6 Month
Performance
+4.08%
Year-To-Date
Performance
+25.71%
1 Year
Performance
+36.06%
Receive RING Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Global Gold Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

RING Stock Chart for Thursday, November, 21, 2024

iShares MSCI Global Gold Miners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$31.01$30.90
-0.35%
$30.98$30.71150,930 shs$676.71 million
11/19/2024$30.24$31.01
+2.55%
$31.06$30.462.83 million shs$679.12 million
11/18/2024$28.97$30.24
+4.38%
$30.32$29.79206,037 shs$662.26 million
11/15/2024$29.12$28.97
-0.50%
$29.44$28.85161,401 shs$634.44 million
11/14/2024$29.13$29.12
-0.05%
$29.33$28.54170,678 shs$637.62 million
11/13/2024$29.53$29.13
-1.35%
$29.89$29.08333,687 shs$637.95 million
11/12/2024$30.02$29.53
-1.63%
$29.71$29.11214,151 shs$646.71 million
11/11/2024$32.05$30.02
-6.33%
$30.92$29.73240,598 shs$657.44 million
11/08/2024$32.43$32.05
-1.17%
$32.27$31.6988,278 shs$701.90 million
11/07/2024$31.45$32.43
+3.12%
$32.49$31.71117,933 shs$710.22 million
11/06/2024$32.65$31.45
-3.68%
$31.69$30.55182,853 shs$688.76 million
11/05/2024$32.46$32.65
+0.59%
$32.93$32.5168,163 shs$715.04 million
11/04/2024$32.50$32.46
-0.12%
$32.86$32.35149,230 shs$710.87 million
11/01/2024$32.94$32.50
-1.34%
$33.29$32.5076,371 shs$711.75 million
10/31/2024$33.83$32.94
-2.63%
$33.50$32.5685,198 shs$634.10 million
10/30/2024$34.26$33.83
-1.26%
$34.20$33.542.09 million shs$651.23 million
10/29/2024$33.82$34.26
+1.30%
$34.30$33.87915,170 shs$659.51 million
10/28/2024$33.95$33.82
-0.38%
$34.09$33.77124,980 shs$651.04 million
10/25/2024$34.58$33.95
-1.82%
$34.37$33.76338,673 shs$653.54 million
10/24/2024$35.84$34.58
-3.52%
$35.84$34.014.05 million shs$665.67 million
10/23/2024$36.45$35.84
-1.67%
$36.13$35.58185,563 shs$689.92 million
10/22/2024$35.80$36.45
+1.82%
$36.50$36.01164,990 shs$701.66 million
10/21/2024$35.80$35.80$36.47$35.74125,977 shs$689.15 million


This page (NASDAQ:RING) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners