Free Trial

Reitar Logtech (RITR) Stock Chart & Stock Price History

$4.58 -0.13 (-2.76%)
(As of 11/20/2024 ET)

Reitar Logtech Stock Price Performance

5 Day
Performance
+14.50%
1 Month
Performance
-38.36%
Receive RITR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reitar Logtech and its competitors with MarketBeat's FREE daily newsletter.

RITR Stock Chart for Thursday, November, 21, 2024

Reitar Logtech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$4.71$4.58
-2.76%
$5.25$3.90190,616 shs$284.51 million
11/19/2024$4.65$4.71
+1.29%
$5.02$4.50101,136 shs$292.59 million
11/18/2024$4.00$4.65
+16.25%
$4.73$3.80267,235 shs$288.88 million
11/15/2024$4.45$4.00
-10.11%
$5.06$3.96150,684 shs$248.48 million
11/14/2024$4.95$4.45
-10.10%
$5.66$4.40206,643 shs$276.46 million
11/13/2024$5.80$4.95
-14.66%
$6.20$4.75279,394 shs$307.52 million
11/12/2024$6.40$5.80
-9.38%
$6.88$5.25276,090 shs$360.30 million
11/11/2024$6.32$6.40
+1.27%
$6.57$6.0235,751 shs$397.57 million
11/08/2024$6.00$6.32
+5.33%
$6.58$5.52110,829 shs$392.60 million
11/07/2024$6.22$6.00
-3.54%
$6.45$5.85149,319 shs$372.72 million
11/06/2024$6.55$6.22
-5.04%
$6.60$6.0890,303 shs$386.39 million
11/05/2024$4.86$6.55
+34.77%
$6.74$4.84254,425 shs$406.92 million
11/04/2024$7.18$4.86
-32.31%
$7.57$4.85235,171 shs$301.90 million
11/01/2024$7.22$7.18
-0.55%
$7.60$6.88121,972 shs$446.06 million
10/31/2024$7.86$7.22
-8.14%
$8.03$7.2273,102 shs$448.51 million
10/30/2024$7.64$7.86
+2.88%
$8.75$7.50548,271 shs$488.26 million
10/29/2024$7.36$7.64
+3.80%
$7.73$7.3390,030 shs$474.60 million
10/28/2024$8.26$7.36
-10.90%
$8.25$7.35131,597 shs$457.20 million
10/25/2024$8.07$8.26
+2.35%
$8.41$7.34249,534 shs$513.11 million
10/24/2024$7.43$8.07
+8.61%
$8.10$7.10112,563 shs$501.31 million
10/23/2024$7.61$7.43
-2.37%
$7.79$6.87205,326 shs$461.55 million
10/22/2024$7.43$7.61
+2.42%
$8.38$6.26262,000 shs$472.73 million
10/21/2024$5.99$7.43
+24.04%
$7.50$5.95269,513 shs$461.55 million


This page (NASDAQ:RITR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners