Reitar Logtech (RITR) Stock Chart & Stock Price History $7.18 -0.04 (-0.55%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsTrends Reitar Logtech Stock Price Performance5 Day Performance-2.45%1 Month Performance+43.03% Receive RITR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Reitar Logtech and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here RITR Stock Chart for Saturday, November, 2, 2024 RITR Chart by TradingView Reitar Logtech Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$7.22$7.18-0.55%$7.60$6.88121,972 shs$446.06 million10/31/2024$7.86$7.22-8.14%$8.03$7.2273,102 shs$448.51 million10/30/2024$7.64$7.86+2.88%$8.75$7.50548,271 shs$488.26 million10/29/2024$7.36$7.64+3.80%$7.73$7.3390,030 shs$474.60 million10/28/2024$8.26$7.36-10.90%$8.25$7.35131,597 shs$457.20 million10/25/2024$8.07$8.26+2.35%$8.41$7.34249,534 shs$513.11 million Get the Latest News and Ratings for RITR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Reitar Logtech and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$7.43$8.07+8.61%$8.10$7.10112,563 shs$501.31 million10/23/2024$7.61$7.43-2.37%$7.79$6.87205,326 shs$461.55 million10/22/2024$7.43$7.61+2.42%$8.38$6.26262,000 shs$472.73 million10/21/2024$5.99$7.43+24.04%$7.50$5.95269,513 shs$461.55 million10/18/2024$5.31$5.99+12.81%$6.14$5.02161,858 shs$372.10 million10/17/2024$4.94$5.31+7.49%$5.36$4.7097,110 shs$329.86 million10/16/2024$4.71$4.94+4.88%$4.99$4.6440,128 shs$306.87 million10/15/2024$4.42$4.71+6.56%$4.97$4.3930,058 shs$292.59 million10/14/2024$4.29$4.42+3.03%$4.68$4.18125,028 shs$274.57 million10/11/2024$4.33$4.25-1.85%$4.35$4.1131,921 shs$264.01 million10/10/2024$4.60$4.33-5.87%$4.97$4.3047,759 shs$268.98 million10/09/2024$4.63$4.60-0.65%$4.92$4.50200,990 shs$285.75 million10/08/2024$5.06$4.63-8.50%$5.38$4.60498,314 shs$287.62 million10/07/2024$4.97$5.06+1.81%$5.29$4.90167,444 shs$314.33 million10/04/2024$5.17$4.97-3.87%$5.20$4.9292,008 shs$308.74 million10/03/2024$5.02$5.17+2.99%$5.50$4.96168,103 shs$321.16 million10/02/2024$5.39$5.02-6.86%$5.61$4.99194,741 shs$311.84 million10/01/2024$4.76$5.39+13.24%$6.20$4.80759,225 shs$334.83 million09/30/2024$4.86$4.76-2.06%$5.05$4.67104,238 shs$295.69 million09/27/2024$4.93$4.86-1.42%$5.10$4.6897,267 shs$301.90 million09/26/2024$4.70$4.93+4.89%$4.99$4.5592,526 shs$306.25 million09/25/2024$4.38$4.70+7.31%$5.05$4.25138,087 shs$291.96 million09/24/2024$4.19$4.38+4.53%$4.57$3.301.10 million shs$272.09 million09/23/2024$4.07$4.19+2.95%$4.56$4.01341,110 shs$260.28 million09/20/2024$4.07$4.07$4.10$3.9719,108 shs$252.83 million09/19/2024$4.10$4.07-0.73%$4.60$3.70596,362 shs$252.83 million09/18/2024$4.23$4.10-3.07%$4.22$3.97499,562 shs$254.69 million09/17/2024$4.16$4.23+1.68%$4.34$4.03373,067 shs$262.77 million09/16/2024$4.56$4.16-8.77%$5.00$3.98377,126 shs$258.42 million09/13/2024$4.72$4.56-3.39%$5.12$4.52289,209 shs$283.27 million09/12/2024$4.96$4.72-4.84%$5.10$4.61125,766 shs$293.21 million09/11/2024$5.04$4.96-1.59%$5.32$4.50410,758 shs$308.12 million09/10/2024$4.96$5.04+1.61%$5.09$4.70296,594 shs$313.09 million09/09/2024$5.41$4.96-8.32%$5.49$4.83196,517 shs$308.12 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$5.15$5.41+5.05%$5.49$5.0445,705 shs$336.07 million09/05/2024$4.81$5.15+7.07%$5.24$4.84125,888 shs$319.92 million09/04/2024$5.32$4.81-9.58%$5.55$4.301.17 million shs$298.80 million09/03/2024$5.21$5.32+2.11%$5.70$5.16158,895 shs$224.08 million09/02/2024$5.21$5.21$5.69$5.10256,600 shs$219.45 million08/30/2024$5.19$5.21+0.39%$5.69$5.10253,247 shs$0.0008/29/2024$4.88$5.19+6.35%$5.25$4.6091,977 shs$0.0008/28/2024$5.38$4.88-9.29%$5.44$4.55228,026 shs$0.0008/27/2024$5.11$5.38+5.28%$5.53$5.00364,694 shs$0.0008/26/2024$4.15$5.11+23.13%$6.87$4.401.91 million shs$0.0008/23/2024N/A$4.15$4.90$4.001.48 million shs$0.00 Related Companies Marcus & Millichap Stock Price Chart Redfin Stock Price Chart Ellington Financial Stock Price Chart Real Brokerage Stock Price Chart Armada Hoffler Properties Stock Price Chart Claros Mortgage Trust Stock Price Chart Five Point Stock Price Chart Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria Stock Price Chart Anywhere Real Estate Stock Price Chart Boston Omaha Stock Price Chart Receive RITR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Reitar Logtech and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RITR) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Reitar Logtech Holdings Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share Reitar Logtech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
