Free Trial
→ Central Bank Abandons USD (From True Gold Republic) (Ad) Free RITR Stock Alerts

Reitar Logtech (RITR) Stock Chart & Stock Price History

$4.10
-0.08 (-1.91%)
(As of 09/18/2024 ET)
Compare

Reitar Logtech Stock Price Performance

5 Day
Performance
-10.09%
Receive RITR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reitar Logtech and its competitors with MarketBeat's FREE daily newsletter

Ad True Gold Republic
Central Bank Abandons USD
Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – the United States Dollar… And placing a ‘quiet bet’ on a new type of currency… Gold.
Click here now to get your free 'Protect Your Wealth' Guide.

RITR Stock Chart for Wednesday, September, 18, 2024

RITR Chart by TradingView

Reitar Logtech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$4.23$4.10
-3.07%		$4.22$3.97499,562 shs$254.69 million
09/17/2024$4.16$4.23
+1.68%		$4.34$4.03373,067 shs$262.77 million
09/16/2024$4.56$4.16
-8.77%		$5.00$3.98377,126 shs$258.42 million
09/13/2024$4.72$4.56
-3.39%		$5.12$4.52289,209 shs$283.27 million
09/12/2024$4.96$4.72
-4.84%		$5.10$4.61125,766 shs$293.21 million
09/11/2024$5.04$4.96
-1.59%		$5.32$4.50410,758 shs$308.12 million
09/10/2024$4.96$5.04
+1.61%		$5.09$4.70296,594 shs$313.09 million
09/09/2024$5.41$4.96
-8.32%		$5.49$4.83196,517 shs$308.12 million
09/06/2024$5.15$5.41
+5.05%		$5.49$5.0445,705 shs$336.07 million
09/05/2024$4.81$5.15
+7.07%		$5.24$4.84125,888 shs$319.92 million
09/04/2024$5.32$4.81
-9.58%		$5.55$4.301.17 million shs$298.80 million
09/03/2024$5.21$5.32
+2.11%		$5.70$5.16158,895 shs$224.08 million
09/02/2024$5.21$5.21$5.69$5.10256,600 shs$219.45 million
08/30/2024$5.19$5.21
+0.39%		$5.69$5.10253,247 shs$0.00
08/29/2024$4.88$5.19
+6.35%		$5.25$4.6091,977 shs$0.00
08/28/2024$5.38$4.88
-9.29%		$5.44$4.55228,026 shs$0.00
08/27/2024$5.11$5.38
+5.28%		$5.53$5.00364,694 shs$0.00
08/26/2024$4.15$5.11
+23.13%		$6.87$4.401.91 million shs$0.00
08/23/2024N/A$4.15$4.90$4.001.48 million shs$0.00

Related Companies:

This page (NASDAQ:RITR) was last updated on 9/18/2024 by MarketBeat.com Staff
From Our Partners
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
625,000% Gain
The recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...
Crypto Swap Profits | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored