Rivian Automotive (RIVN) Stock Chart & Stock Price History $10.06 -0.25 (-2.42%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Rivian Automotive Stock Price Performance 5 Day Performance-7.27%1 Month Performance-3.25%3 Month Performance-28.63%6 Month Performance-3.73%Year-To-Date Performance-58.14%1 Year Performance-43.04% Let’s be blunt (Ad)Let me be blunt with you for just a second… You may think you know when and why stocks move, but you’re wrong… Most traders have no idea about the biggest secret Wall Street keeps — even though it’s hiding in plain sight. But once you’ve cracked this code… It could be the breakthrough you need to start targeting $100-$150 a day in the stock market (starting with just $1,000)! Check out the $100 Challenge now RIVN Stock Chart for Friday, November, 15, 2024 RIVN Chart by TradingView Rivian Automotive Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$12.03$10.31-14.30%$11.99$10.2280.28 million shs$10.40 billion11/13/2024$10.58$12.03+13.71%$13.10$11.46119.58 million shs$12.13 billion11/12/2024$11.04$10.58-4.17%$10.87$10.5031.03 million shs$10.67 billion11/11/2024$10.59$11.04+4.25%$11.25$10.2546.22 million shs$11.13 billion11/08/2024$10.05$10.59+5.37%$10.72$9.8358.60 million shs$10.68 billion11/07/2024$9.71$10.05+3.50%$10.24$9.8156.49 million shs$10.13 billion2024 Election Year Stocks: Uncover Hidden Gems! (Ad)In the lead-up to the pivotal 2024 election year, we're excited to present our comprehensive report, "Election Year Investment Gems: Stock Poised To Takeoff In 2024," brimming with insights and opportunities you won't want to miss.Secure your copy now by clicking this link.11/06/2024$10.59$9.71-8.31%$10.23$9.5069.17 million shs$9.79 billion11/05/2024$10.29$10.59+2.92%$10.62$10.1718.02 million shs$10.68 billion11/04/2024$10.18$10.29+1.08%$10.55$10.2520.27 million shs$10.38 billion11/01/2024$10.10$10.18+0.79%$10.44$10.1320.07 million shs$10.26 billion10/31/2024$10.39$10.10-2.79%$10.59$10.0125.64 million shs$10.18 billion10/30/2024$10.47$10.39-0.76%$10.58$10.2819.85 million shs$10.48 billion10/29/2024$10.86$10.47-3.59%$10.89$10.2823.38 million shs$10.56 billion10/28/2024$10.45$10.86+3.92%$11.12$10.5431.78 million shs$10.95 billion10/25/2024$10.43$10.45+0.19%$10.63$10.3322.69 million shs$10.54 billion10/24/2024$10.16$10.43+2.66%$10.83$10.2633.15 million shs$10.52 billion10/23/2024$10.49$10.16-3.15%$10.58$10.0121.15 million shs$10.11 billion10/22/2024$10.03$10.49+4.59%$10.53$10.0125.13 million shs$10.58 billion10/21/2024$10.04$10.03-0.10%$10.17$9.9617.27 million shs$9.98 billion10/18/2024$10.12$10.04-0.79%$10.27$10.0118.26 million shs$10.12 billion10/17/2024$10.24$10.12-1.17%$10.27$9.9327.83 million shs$10.07 billion10/16/2024$10.15$10.24+0.89%$10.29$10.1117.67 million shs$10.19 billion10/15/2024$10.35$10.15-1.93%$10.47$10.1022.42 million shs$10.10 billion10/14/2024$10.50$10.35-1.43%$10.55$10.2620.11 million shs$10.44 billion Related Companies STLA Stock Chart LI Stock Chart XPEV Stock Chart MGA Stock Chart ALV Stock Chart ZK Stock Chart IEP Stock Chart LCID Stock Chart ATMU Stock Chart DOOO Stock Chart This page (NASDAQ:RIVN) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredBut another coin could soar even higher …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist My Default Watchlist Adding Rivian Automotive, Inc. You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Share Rivian Automotive With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
