Free Trial
→ The rotation into gold miners is on. (From Golden Portfolio) (Ad) Buy RIVN Stock  Free RIVN Stock Alerts

Rivian Automotive (RIVN) Options Chain & Prices

Rivian Automotive logo
$11.92 +0.45 (+3.92%)
As of 02:28 PM Eastern
Compare

RIVN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$10.00$0.100Put58617323220939
(+1213)		96.94%
(-6.61%)		-0.13047291
4/17/2025$10.00$1.555Call17976793115
(+0)		99.22%
(-4.19%)		0.86935622
4/17/2025$10.50$0.167Put5102161241968
(+912)		90.44%
(-6.18%)		-0.21060893
4/17/2025$10.50$1.122Call1384286859
(+26)		90.36%
(-6.26%)		0.78915913
4/17/2025$11.00$0.284Put2,1181,2825634656
(+199)		82.99%
(-11.47%)		-0.332665208
4/17/2025$11.00$0.739Call8002381404932
(+254)		83.77%
(-7.24%)		0.666784125
4/17/2025$11.50$0.482Put1,4921,064683258
(+134)		77.95%
(-9.01%)		-0.49481482
4/17/2025$11.50$0.437Call1,9918437332238
(+931)		78.42%
(-8.55%)		0.504812299
4/17/2025$12.00$0.781Put1,531666118314
(+406)		76.36%
(-8.40%)		-0.66284861
4/17/2025$12.00$0.237Call3,0011,0271,2119903
(+543)		73.80%
(-11.50%)		0.336939437
4/17/2025$12.50$1.169Put1414972821
(+0)		77.64%
(-6.76%)		-0.79360112
4/17/2025$12.50$0.125Call8042253085567
(+444)		77.64%
(-6.76%)		0.20638164
4/17/2025$13.00$1.612Put22 - 123162
(-156)		80.83%
(-4.73%)		-0.8767874
4/17/2025$13.00$0.069Call63927223619866
(-88)		80.97%
(-4.60%)		0.1237782
4/17/2025$13.50$2.084Put1712 - 230
(-39)		85.23%
(-2.56%)		-0.9248272
4/17/2025$13.50$0.040Call5951881731623
(+238)		85.36%
(-2.43%)		0.07577254
4/17/2025$14.00$2.569Put33 - 321061
(-3)		90.22%
(-0.46%)		-0.9522935
4/17/2025$14.00$0.025Call5583022542610
(-18)		86.17%
(-4.51%)		0.04808963
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:RIVN) was last updated on 4/14/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
The rotation into gold miners is on.
They’re deeply undervalued gold developers with massive in-the-ground, proven resources - and now, fast-track ...
Golden Portfolio | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Trump’s betrayal exposed
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored