Free Trial

Arcadia Biosciences (RKDA) Stock Chart & Stock Price History

Arcadia Biosciences logo
$3.83 -0.01 (-0.16%)
Closing price 03:58 PM Eastern
Extended Trading
$3.84 +0.00 (+0.03%)
As of 05:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Arcadia Biosciences Stock Price Performance

The Arcadia Biosciences (RKDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.06%, with a year-to-date return of -35.24%. In the past month, the stock has decreased 11.54%, reflecting recent market activity.

As of the latest close, Arcadia Biosciences traded at $3.84 with a market cap of $5.26 million and volume of 5,886 shares. Five years ago, the stock traded at $3.08, representing a 24.48% increase over that period. At the time, it had a market cap of $34.24 million and a volume of 97,972 shares.

Receive RKDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arcadia Biosciences and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.26%
1 Month
Performance
-11.54%
3 Month
Performance
-15.64%
Year-To-Date
Performance
-35.24%
1 Year
Performance
+34.06%
5 Year
Performance
+24.48%

RKDA Stock Chart for Thursday, August, 28, 2025

Arcadia Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$3.97$3.84
-3.27%
$3.90$3.845,886 shs$5.26 million
08/26/2025$4.03$3.97
-1.51%
$4.02$3.954,357 shs$5.44 million
08/25/2025$4.09$4.03
-1.44%
$4.09$3.8412,892 shs$5.51 million
08/22/2025$4.28$4.09
-4.44%
$4.34$4.0735,884 shs$5.59 million
08/21/2025$4.38$4.28
-2.28%
$4.36$4.35572 shs$5.86 million
08/20/2025$4.41$4.38
-0.68%
$4.38$4.311,023 shs$6.00 million
08/19/2025$4.47$4.41
-1.34%
$4.41$4.402,016 shs$6.03 million
08/18/2025$4.52$4.47
-1.11%
$4.55$4.462,747 shs$6.12 million
08/15/2025$4.46$4.52
+1.46%
$4.66$4.402,570 shs$6.19 million
08/14/2025$4.56$4.46
-2.32%
$4.55$4.413,493 shs$6.10 million
08/13/2025$4.52$4.56
+1.02%
$4.66$4.631,196 shs$6.24 million
08/12/2025$4.51$4.52
+0.11%
$4.66$4.361,386 shs$6.19 million
08/11/2025$4.63$4.51
-2.59%
$4.64$4.372,849 shs$6.18 million
08/08/2025$4.44$4.63
+4.40%
$4.63$4.303,235 shs$6.34 million
08/07/2025$4.57$4.44
-2.85%
$4.63$4.471,757 shs$6.08 million
08/06/2025$4.45$4.57
+2.58%
$4.63$4.602,099 shs$6.24 million
08/05/2025$4.35$4.45
+2.42%
$4.55$4.373,906 shs$6.10 million
08/04/2025$4.20$4.35
+3.58%
$4.46$4.212,733 shs$5.95 million
08/01/2025$4.30$4.20
-2.44%
$4.30$4.134,084 shs$5.75 million
07/31/2025$4.21$4.30
+2.26%
$4.50$4.222,751 shs$5.88 million
07/30/2025$4.33$4.21
-2.77%
$4.47$4.1411,124 shs$5.76 million
07/29/2025$4.33$4.33
-0.21%
$4.49$4.106,025 shs$5.93 million
07/28/2025$4.28$4.33
+1.38%
$4.41$4.31716 shs$5.93 million

This page (NASDAQ:RKDA) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners