Free Trial

Arcadia Biosciences (RKDA) Stock Chart & Stock Price History

Arcadia Biosciences logo
$4.20 -0.11 (-2.44%)
Closing price 08/1/2025 03:57 PM Eastern
Extended Trading
$4.03 -0.17 (-4.03%)
As of 08/1/2025 04:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Arcadia Biosciences Stock Price Performance

The Arcadia Biosciences (RKDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.95%, with a year-to-date return of -29.14%. In the past month, the stock has decreased 9.40%, reflecting recent market activity.

As of the latest close, Arcadia Biosciences traded at $4.20 with a market cap of $5.75 million and volume of 4,084 shares. Five years ago, the stock traded at $3.56, representing a 17.84% increase over that period. At the time, it had a market cap of $35.76 million and a volume of 136,539 shares.

Receive RKDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arcadia Biosciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.21%
1 Month
Performance
-9.40%
3 Month
Performance
+19.18%
Year-To-Date
Performance
-29.14%
1 Year
Performance
+55.95%
5 Year
Performance
+17.84%

RKDA Stock Chart for Saturday, August, 2, 2025

Arcadia Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$4.30$4.20
-2.44%
$4.30$4.134,084 shs$5.75 million
07/31/2025$4.21$4.30
+2.26%
$4.50$4.222,751 shs$5.88 million
07/30/2025$4.33$4.21
-2.77%
$4.47$4.1411,124 shs$5.76 million
07/29/2025$4.33$4.33
-0.21%
$4.49$4.106,025 shs$5.93 million
07/28/2025$4.28$4.33
+1.38%
$4.41$4.31716 shs$5.93 million
07/25/2025$4.16$4.28
+2.89%
$4.47$4.0712,918 shs$5.84 million
07/24/2025$4.34$4.16
-4.26%
$4.55$4.1910,040 shs$5.69 million
07/23/2025$4.31$4.34
+0.70%
$4.37$4.371,336 shs$5.95 million
07/22/2025$4.44$4.31
-2.84%
$4.52$4.302,027 shs$5.89 million
07/21/2025$4.45$4.44
-0.31%
$4.56$4.305,056 shs$6.08 million
07/18/2025$4.54$4.45
-1.98%
$4.60$4.362,944 shs$6.10 million
07/17/2025$4.63$4.54
-1.94%
$4.66$4.473,808 shs$6.22 million
07/16/2025$4.74$4.63
-2.32%
$4.74$4.4512,365 shs$6.33 million
07/15/2025$4.75$4.74
-0.21%
$4.79$4.1216,242 shs$6.49 million
07/14/2025$4.78$4.75
-0.63%
$4.86$4.6110,229 shs$6.51 million
07/11/2025$4.82$4.78
-0.83%
$4.82$4.611,263 shs$6.55 million
07/10/2025$4.65$4.82
+3.66%
$4.86$4.4912,804 shs$6.60 million
07/09/2025$4.75$4.65
-2.11%
$4.83$4.642,067 shs$6.36 million
07/08/2025$4.67$4.75
+1.71%
$4.86$4.468,905 shs$6.51 million
07/07/2025$4.75$4.67
-1.68%
$5.05$4.674,289 shs$6.40 million
07/04/2025$4.75$4.75$5.19$4.4679,150 shs$6.51 million
07/03/2025$4.63$4.75
+2.59%
$5.19$4.4679,150 shs$6.51 million
07/02/2025$4.43$4.63
+4.51%
$4.94$4.4542,077 shs$6.34 million
07/01/2025$4.31$4.43
+2.78%
$4.49$4.3511,034 shs$6.07 million

This page (NASDAQ:RKDA) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners