Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Relmada Therapeutics (RLMD) Stock Chart & Stock Price History

Relmada Therapeutics logo
$0.67 +0.01 (+1.22%)
Closing price 04:00 PM Eastern
Extended Trading
$0.67 +0.00 (+0.07%)
As of 06:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Relmada Therapeutics Stock Price Performance

The Relmada Therapeutics (RLMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.39%, with a year-to-date return of 28.75%. In the past month, the stock has increased 3.53%, reflecting recent market activity.

As of the latest close, Relmada Therapeutics traded at $0.66 with a market cap of $21.95 million and volume of 244,498 shares. Five years ago, the stock traded at $34.42, representing a 98.05% decrease over that period. At the time, it had a market cap of $566.58 million and a volume of 42,900 shares.

Receive RLMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Relmada Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.78%
1 Month
Performance
+3.53%
3 Month
Performance
+1.13%
Year-To-Date
Performance
+28.75%
1 Year
Performance
-75.39%
5 Year
Performance
-98.05%

RLMD Stock Chart for Wednesday, August, 27, 2025

RLMD Chart by TradingView

Relmada Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$0.62$0.66
+5.99%		$0.66$0.60244,498 shs$21.95 million
08/25/2025$0.63$0.62
-0.48%		$0.64$0.6170,620 shs$20.71 million
08/22/2025$0.61$0.63
+2.79%		$0.64$0.6098,594 shs$20.81 million
08/21/2025$0.61$0.61
-0.41%		$0.64$0.5968,050 shs$20.25 million
08/20/2025$0.62$0.61
-1.38%		$0.62$0.5924,060 shs$20.33 million
08/19/2025$0.66$0.62
-6.46%		$0.69$0.59197,989 shs$20.61 million
08/18/2025$0.65$0.66
+2.77%		$0.69$0.63119,255 shs$22.04 million
08/15/2025$0.61$0.65
+6.41%		$0.66$0.59182,088 shs$21.44 million
08/14/2025$0.57$0.61
+6.86%		$0.61$0.56150,740 shs$20.15 million
08/13/2025$0.59$0.57
-3.37%		$0.59$0.56207,566 shs$18.86 million
08/12/2025$0.56$0.59
+4.42%		$0.66$0.56441,892 shs$19.52 million
08/11/2025$0.59$0.56
-4.14%		$0.59$0.55141,029 shs$18.69 million
08/08/2025$0.60$0.59
-2.41%		$0.60$0.5880,531 shs$19.50 million
08/07/2025$0.60$0.60
+0.48%		$0.63$0.5966,156 shs$19.98 million
08/06/2025$0.57$0.60
+5.27%		$0.60$0.5767,564 shs$19.88 million
08/05/2025$0.62$0.57
-7.48%		$0.61$0.57192,877 shs$18.89 million
08/04/2025$0.59$0.62
+4.17%		$0.62$0.59140,795 shs$20.41 million
08/01/2025$0.62$0.59
-5.14%		$0.63$0.59328,058 shs$19.60 million
07/31/2025$0.64$0.62
-2.77%		$0.65$0.6264,707 shs$20.66 million
07/30/2025$0.63$0.64
+2.35%		$0.67$0.6086,846 shs$21.25 million
07/29/2025$0.64$0.63
-2.34%		$0.64$0.6051,526 shs$20.76 million
07/28/2025$0.65$0.64
-0.97%		$0.69$0.63134,774 shs$21.26 million
Related Companies

This page (NASDAQ:RLMD) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel