Free Trial

Rocky Mountain Chocolate Factory (RMCF) Stock Chart & Stock Price History

Rocky Mountain Chocolate Factory logo
$2.66 -0.02 (-0.75%)
(As of 11:20 AM ET)

Rocky Mountain Chocolate Factory Stock Price Performance

5 Day
Performance
+5.10%
1 Month
Performance
+11.20%
3 Month
Performance
+42.18%
6 Month
Performance
-12.70%
Year-To-Date
Performance
-41.74%
1 Year
Performance
-34.95%
Receive RMCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rocky Mountain Chocolate Factory and its competitors with MarketBeat's FREE daily newsletter.

RMCF Stock Chart for Thursday, November, 21, 2024

Rocky Mountain Chocolate Factory Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$2.66$2.68
+0.75%
$2.72$2.6414,850 shs$20.37 million
11/19/2024$2.56$2.66
+3.91%
$2.81$2.6060,395 shs$20.22 million
11/18/2024$2.55$2.56
+0.39%
$2.66$2.5513,090 shs$19.46 million
11/15/2024$2.65$2.55
-3.77%
$2.66$2.5111,195 shs$19.38 million
11/14/2024$2.61$2.65
+1.53%
$2.65$2.5537,867 shs$20.14 million
11/13/2024$2.59$2.61
+0.77%
$2.63$2.5523,488 shs$19.84 million
11/12/2024$2.68$2.59
-3.36%
$2.68$2.5812,521 shs$19.68 million
11/11/2024$2.61$2.68
+2.68%
$2.68$2.4823,478 shs$20.37 million
11/08/2024$2.61$2.61$2.70$2.4876,218 shs$19.83 million
11/07/2024$2.61$2.61$2.65$2.5442,570 shs$19.84 million
11/06/2024$2.68$2.61
-2.61%
$2.70$2.6131,253 shs$19.84 million
11/05/2024$2.59$2.68
+3.47%
$2.68$2.5133,028 shs$20.37 million
11/04/2024$2.60$2.59
-0.38%
$2.66$2.4254,239 shs$19.68 million
11/01/2024$2.63$2.60
-1.14%
$2.70$2.5624,865 shs$19.76 million
10/31/2024$2.70$2.63
-2.59%
$2.70$2.5748,144 shs$19.98 million
10/30/2024$2.70$2.70$2.88$2.5858,890 shs$20.52 million
10/29/2024$3.22$2.70
-16.15%
$3.25$2.63210,039 shs$20.52 million
10/28/2024$3.18$3.22
+1.26%
$3.25$2.8369,008 shs$24.47 million
10/25/2024$2.77$3.18
+14.80%
$3.49$3.02214,480 shs$24.17 million
10/24/2024$2.75$2.77
+0.73%
$2.79$2.56410,774 shs$21.05 million
10/23/2024$2.39$2.75
+15.06%
$2.82$2.40388,825 shs$20.90 million
10/22/2024$2.41$2.39
-0.83%
$2.61$2.368,340 shs$18.16 million
10/21/2024$2.25$2.41
+7.11%
$2.50$2.2521,360 shs$15.28 million


This page (NASDAQ:RMCF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners