Rocky Mountain Chocolate Factory (RMCF) Stock Chart & Stock Price History $2.68 +0.09 (+3.47%) (As of 11/5/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Rocky Mountain Chocolate Factory Stock Price Performance5 Day Performance+1.90%1 Month Performance+31.37%3 Month Performance+76.32%6 Month Performance-25.14%Year-To-Date Performance-41.74%1 Year Performance-34.63% Receive RMCF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Rocky Mountain Chocolate Factory and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis is treasonIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. RMCF Stock Chart for Tuesday, November, 5, 2024 RMCF Chart by TradingView Rocky Mountain Chocolate Factory Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$2.60$2.59-0.38%$2.66$2.4254,239 shs$19.68 million11/01/2024$2.63$2.60-1.14%$2.70$2.5624,865 shs$19.76 million10/31/2024$2.70$2.63-2.59%$2.70$2.5748,144 shs$19.98 million10/30/2024$2.70$2.70$2.88$2.5858,890 shs$20.52 million10/29/2024$3.22$2.70-16.15%$3.25$2.63210,039 shs$20.52 million10/28/2024$3.18$3.22+1.26%$3.25$2.8369,008 shs$24.47 million Get the Latest News and Ratings for RMCF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rocky Mountain Chocolate Factory and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$2.77$3.18+14.80%$3.49$3.02214,480 shs$24.17 million10/24/2024$2.75$2.77+0.73%$2.79$2.56410,774 shs$21.05 million10/23/2024$2.39$2.75+15.06%$2.82$2.40388,825 shs$20.90 million10/22/2024$2.41$2.39-0.83%$2.61$2.368,340 shs$18.16 million10/21/2024$2.25$2.41+7.11%$2.50$2.2521,360 shs$15.28 million10/18/2024$2.08$2.25+8.17%$2.43$2.0761,726 shs$14.27 million10/17/2024$2.12$2.08-1.89%$2.14$1.9716,255 shs$13.19 million10/16/2024$2.09$2.12+1.44%$2.17$2.0033,371 shs$13.45 million10/15/2024$2.23$2.09-6.28%$2.19$1.96157,266 shs$13.25 million10/14/2024$2.15$2.23+3.72%$2.29$2.159,421 shs$14.14 million10/11/2024$2.27$2.15-5.29%$2.29$2.1324,284 shs$13.63 million10/10/2024$2.19$2.27+3.65%$2.28$2.1316,767 shs$14.39 million10/09/2024$2.16$2.19+1.39%$2.28$2.1014,630 shs$13.89 million10/08/2024$2.10$2.16+2.86%$2.22$2.105,950 shs$13.70 million10/07/2024$2.04$2.10+2.94%$2.19$1.9720,224 shs$13.31 million10/04/2024$2.00$2.04+2.00%$2.05$1.9523,074 shs$12.94 million10/03/2024$2.01$2.00-0.50%$2.02$2.00954 shs$12.68 million10/02/2024$1.95$2.01+3.08%$2.01$1.963,472 shs$12.74 million10/01/2024$2.00$1.95-2.50%$2.04$1.9511,706 shs$12.37 million09/30/2024$2.00$2.00$2.00$1.962,157 shs$12.68 million09/27/2024$1.99$2.00+0.76%$2.00$1.961,285 shs$12.68 million09/26/2024$1.94$1.99+2.32%$1.99$1.972,076 shs$12.59 million09/25/2024$1.98$1.94-2.02%$2.00$1.946,738 shs$12.30 million09/24/2024$1.92$1.98+3.13%$1.98$1.897,715 shs$12.56 million09/23/2024$1.88$1.92+2.13%$1.92$1.8214,163 shs$12.18 million09/20/2024$1.87$1.88+0.53%$1.88$1.7519,029 shs$11.92 million09/19/2024$1.76$1.87+6.25%$1.88$1.7030,912 shs$11.86 million09/18/2024$1.80$1.76-2.22%$1.84$1.67117,059 shs$11.16 million09/17/2024$1.77$1.80+1.69%$1.81$1.7116,752 shs$11.42 million09/16/2024$1.80$1.77-1.67%$1.80$1.755,089 shs$11.23 million09/13/2024$1.77$1.80+1.69%$1.84$1.752,573 shs$11.41 million09/12/2024$1.70$1.77+4.00%$1.79$1.708,014 shs$11.22 million09/11/2024$1.70$1.70+0.12%$1.77$1.696,301 shs$10.79 million09/10/2024$1.66$1.70+2.41%$1.72$1.6810,477 shs$10.78 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW09/09/2024$1.65$1.66+0.61%$1.75$1.659,561 shs$10.52 million09/06/2024$1.78$1.65-7.30%$1.78$1.6532,342 shs$10.46 million09/05/2024$1.78$1.78$1.78$1.7631,899 shs$11.29 million09/04/2024$1.80$1.78-1.11%$1.81$1.782,501 shs$11.29 million09/03/2024$1.85$1.80-2.70%$1.84$1.786,355 shs$11.42 million09/02/2024$1.85$1.85$1.85$1.796,200 shs$11.73 million08/30/2024$1.82$1.85+1.65%$1.85$1.796,295 shs$11.73 million08/29/2024$1.84$1.82-1.09%$1.84$1.787,496 shs$11.54 million08/28/2024$1.84$1.84$1.84$1.8020,361 shs$11.67 million08/27/2024$1.81$1.84+1.66%$1.84$1.7822,673 shs$11.67 million08/26/2024$1.74$1.81+4.02%$1.85$1.7282,169 shs$11.48 million08/23/2024$1.83$1.75-4.11%$1.90$1.70126,695 shs$11.10 million08/22/2024$1.89$1.83-3.18%$2.00$1.7756,703 shs$11.57 million08/21/2024$1.89$1.89-0.26%$1.91$1.897,020 shs$11.96 million08/20/2024$1.88$1.89+0.53%$1.96$1.863,442 shs$11.99 million08/19/2024$1.85$1.88+1.62%$1.88$1.7614,228 shs$11.92 million08/16/2024$1.83$1.85+1.09%$1.85$1.782,901 shs$11.73 million08/15/2024$1.77$1.83+3.39%$1.85$1.7814,042 shs$11.61 million08/14/2024$1.85$1.77-4.56%$1.83$1.764,303 shs$11.22 million08/13/2024$1.82$1.85+1.90%$1.87$1.8120,363 shs$11.76 million08/12/2024$1.73$1.82+5.20%$1.85$1.7313,385 shs$11.54 million08/09/2024$1.74$1.74$1.84$1.7318,504 shs$11.03 million08/08/2024$1.75$1.74-0.57%$1.84$1.7013,628 shs$11.03 million08/07/2024$1.72$1.75+1.74%$1.83$1.707,408 shs$11.10 million08/06/2024$1.52$1.72+13.16%$1.83$1.7086,865 shs$10.91 million08/05/2024$1.53$1.52-0.65%$1.66$1.5223,212 shs$9.64 million Related Companies BRID Stock Chart CHSN Stock Chart BHIL Stock Chart TWG Stock Chart BRFH Stock Chart COOT Stock Chart JVA Stock Chart PLAG Stock Chart PETZ Stock Chart BOF Stock Chart Receive RMCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rocky Mountain Chocolate Factory and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RMCF) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rocky Mountain Chocolate Factory, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Rocky Mountain Chocolate Factory With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
