Royalty Management (RMCO) Stock Chart & Stock Price History $1.09 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends Royalty Management Stock Price Performance5 Day Performance+11.79%1 Month Performance+18.18%3 Month Performance+17.84%6 Month Performance+27.34%Year-To-Date Performance-35.88% Receive RMCO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Royalty Management and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here RMCO Stock Chart for Saturday, November, 2, 2024 RMCO Chart by TradingView Royalty Management Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.09$1.09$1.10$1.0225,342 shs$16.30 million10/31/2024$1.03$1.09+5.83%$1.09$1.0122,906 shs$16.31 million10/30/2024$1.05$1.03-1.90%$1.05$1.0014,975 shs$15.41 million10/29/2024$0.98$1.05+7.69%$1.09$0.9416,558 shs$15.71 million10/28/2024$0.98$0.98-0.20%$1.00$0.9111,676 shs$14.59 million10/25/2024$0.94$0.98+3.84%$1.00$0.981,053 shs$14.62 million Get the Latest News and Ratings for RMCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Royalty Management and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.96$0.94-1.99%$0.94$0.941,188 shs$14.08 million10/23/2024$0.98$0.96-1.64%$1.00$0.9513,445 shs$14.37 million10/22/2024$0.99$0.98-1.41%$1.02$0.981,341 shs$14.61 million10/21/2024$0.96$0.99+3.29%$1.01$0.957,479 shs$14.81 million10/18/2024$0.96$0.96-0.16%$0.99$0.928,546 shs$14.34 million10/17/2024$1.03$0.96-6.80%$1.00$0.9411,122 shs$14.37 million10/16/2024$0.95$1.03+8.42%$1.04$0.9414,679 shs$15.41 million10/15/2024$0.95$0.95-0.21%$0.99$0.903,527 shs$14.22 million10/14/2024$0.94$0.95+1.28%$0.95$0.877,579 shs$14.25 million10/11/2024$0.99$0.94-5.05%$1.00$0.9214,256 shs$14.05 million10/10/2024$1.00$0.99-0.99%$1.00$0.905,961 shs$14.81 million10/09/2024$0.92$1.00+8.45%$1.00$0.9022,848 shs$14.96 million10/08/2024$0.95$0.92-2.95%$0.93$0.921,056 shs$13.80 million10/07/2024$0.90$0.95+5.56%$0.99$0.8723,040 shs$14.22 million10/04/2024$0.95$0.90-5.45%$0.95$0.894,465 shs$13.47 million10/03/2024$0.92$0.95+3.21%$0.96$0.901,498 shs$14.24 million10/02/2024$0.96$0.92-4.33%$0.96$0.862,767 shs$13.80 million10/01/2024$0.97$0.96-0.41%$0.99$0.8621,001 shs$14.43 million09/30/2024$0.93$0.97+4.54%$0.97$0.869,239 shs$14.49 million09/27/2024$0.93$0.93-0.22%$0.93$0.893,045 shs$13.86 million09/26/2024$0.90$0.93+3.11%$0.93$0.855,225 shs$13.87 million09/25/2024$0.93$0.90-3.23%$0.92$0.854,816 shs$13.46 million09/24/2024$0.93$0.93+0.33%$0.99$0.911,666 shs$13.92 million09/23/2024$0.95$0.93-2.43%$0.99$0.899,692 shs$13.87 million09/20/2024$0.95$0.95-0.31%$0.99$0.9121,952 shs$14.22 million09/19/2024$0.89$0.95+7.08%$0.98$0.881,458 shs$14.26 million09/18/2024$0.91$0.89-2.20%$0.95$0.892,366 shs$13.32 million09/17/2024$0.93$0.91-1.62%$0.99$0.9014,494 shs$13.60 million09/16/2024$0.94$0.93-1.60%$1.02$0.9016,681 shs$13.83 million09/13/2024$1.03$0.94-8.74%$1.01$0.9315,032 shs$14.05 million09/12/2024$0.84$1.03+23.31%$1.05$0.82170,150 shs$15.40 million09/11/2024$0.79$0.84+5.60%$0.84$0.766,224 shs$12.49 million09/10/2024$0.85$0.79-6.94%$0.83$0.7919,756 shs$11.83 million09/09/2024$0.87$0.85-2.30%$0.91$0.81140,033 shs$12.71 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$0.85$0.87+2.35%$0.87$0.8073,860 shs$13.02 million09/05/2024$0.86$0.85-1.53%$0.87$0.8221,012 shs$12.72 million09/04/2024$0.89$0.86-3.25%$0.87$0.8218,548 shs$12.92 million09/03/2024$0.84$0.89+5.71%$0.91$0.8310,486 shs$13.34 million09/02/2024$0.84$0.84$0.87$0.8119,500 shs$12.62 million08/30/2024$0.79$0.84+6.84%$0.87$0.8119,595 shs$12.63 million08/29/2024$0.84$0.79-5.95%$0.86$0.7815,115 shs$11.82 million08/28/2024$0.84$0.84-0.06%$0.84$0.819,163 shs$12.57 million08/27/2024$0.87$0.84-3.39%$0.86$0.8213,555 shs$12.58 million08/26/2024$0.84$0.87+3.08%$0.87$0.8221,946 shs$13.02 million08/23/2024$0.87$0.84-3.00%$0.89$0.8326,852 shs$12.63 million08/22/2024$0.92$0.87-4.91%$0.90$0.841,785 shs$13.02 million08/21/2024$0.87$0.92+5.57%$0.92$0.8415,346 shs$13.69 million08/20/2024$0.86$0.87+1.06%$0.89$0.8425,331 shs$12.97 million08/19/2024$0.85$0.86+0.89%$0.90$0.8413,377 shs$12.83 million08/16/2024$0.89$0.85-4.06%$0.89$0.8424,432 shs$12.72 million08/15/2024$0.88$0.89+1.26%$0.93$0.8321,149 shs$13.26 million08/14/2024$0.96$0.88-8.85%$0.89$0.8621,465 shs$13.09 million08/13/2024$0.85$0.96+13.07%$0.97$0.8231,043 shs$14.37 million08/12/2024$0.83$0.85+2.34%$0.85$0.8018,278 shs$12.70 million08/09/2024$0.81$0.83+2.42%$0.83$0.801,396 shs$12.41 million08/08/2024$0.83$0.81-2.59%$0.85$0.8112,016 shs$12.12 million08/07/2024$0.86$0.83-3.31%$0.86$0.837,731 shs$12.44 million08/06/2024$0.87$0.86-1.15%$0.90$0.829,742 shs$12.87 million08/05/2024$0.93$0.87-5.95%$0.87$0.7818,573 shs$13.02 million08/02/2024$0.98$0.93-5.61%$0.96$0.9013,754 shs$13.84 million08/01/2024$1.00$0.98-2.00%$1.05$0.979,460 shs$14.66 million Related Companies Xcel Brands Stock Price Chart Dolby Laboratories Stock Price Chart InterDigital Stock Price Chart Acacia Research Stock Price Chart Digital Turbine Stock Price Chart Research Frontiers Stock Price Chart NSTS Bancorp Stock Price Chart Nuveen Multi-Market Income Fund Stock Price Chart Global Self Storage Stock Price Chart Central Plains Bancshares Stock Price Chart Receive RMCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Royalty Management and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RMCO) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Royalty Management Holding Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Royalty Management With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
