Free Trial

Royalty Management (RMCO) Stock Chart & Stock Price History

Royalty Management logo
$1.08 +0.06 (+5.88%)
(As of 11/21/2024 ET)

Royalty Management Stock Price Performance

5 Day
Performance
+5.83%
1 Month
Performance
+10.10%
3 Month
Performance
+19.13%
6 Month
Performance
+14.74%
Year-To-Date
Performance
-35.88%
1 Year
Performance
-78.20%
Receive RMCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royalty Management and its competitors with MarketBeat's FREE daily newsletter.

RMCO Stock Chart for Thursday, November, 21, 2024

Royalty Management Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.06$1.02
-3.77%
$1.04$1.02976 shs$15.25 million
11/19/2024$1.05$1.06
+0.95%
$1.06$0.994,054 shs$15.85 million
11/18/2024$1.03$1.05
+1.94%
$1.07$0.956,949 shs$15.70 million
11/15/2024$1.09$1.03
-5.50%
$1.12$0.9936,360 shs$15.40 million
11/14/2024$1.13$1.09
-3.11%
$1.10$1.065,415 shs$16.30 million
11/13/2024$1.15$1.13
-2.17%
$1.14$1.0813,373 shs$16.82 million
11/12/2024$1.06$1.15
+8.49%
$1.19$1.1111,472 shs$17.19 million
11/11/2024$1.10$1.06
-3.64%
$1.13$1.043,157 shs$16.45 million
11/08/2024$1.08$1.10
+1.85%
$1.10$1.067,295 shs$16.45 million
11/07/2024$1.10$1.08
-1.82%
$1.13$1.0513,057 shs$16.15 million
11/06/2024$1.06$1.10
+3.77%
$1.10$1.029,496 shs$16.45 million
11/05/2024$1.10$1.06
-3.64%
$1.12$1.054,208 shs$15.85 million
11/04/2024$1.09$1.10
+0.92%
$1.10$1.019,480 shs$16.45 million
11/01/2024$1.09$1.09$1.10$1.0225,342 shs$16.30 million
10/31/2024$1.03$1.09
+5.83%
$1.09$1.0122,906 shs$16.31 million
10/30/2024$1.05$1.03
-1.90%
$1.05$1.0014,975 shs$15.41 million
10/29/2024$0.98$1.05
+7.69%
$1.09$0.9416,558 shs$15.71 million
10/28/2024$0.98$0.98
-0.20%
$1.00$0.9111,676 shs$14.59 million
10/25/2024$0.94$0.98
+3.84%
$1.00$0.981,053 shs$14.62 million
10/24/2024$0.96$0.94
-1.99%
$0.94$0.941,188 shs$14.08 million
10/23/2024$0.98$0.96
-1.64%
$1.00$0.9513,445 shs$14.37 million
10/22/2024$0.99$0.98
-1.41%
$1.02$0.981,341 shs$14.61 million
10/21/2024$0.96$0.99
+3.29%
$1.01$0.957,479 shs$14.81 million


This page (NASDAQ:RMCO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners