Free Trial

Rimini Street (RMNI) Stock Chart & Stock Price History

Rimini Street logo
$3.36 -0.17 (-4.82%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$3.36 0.00 (-0.15%)
As of 04/3/2025 05:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Rimini Street Stock Price Performance

5 Day
Performance
-3.17%
1 Month
Performance
-3.45%
3 Month
Performance
+26.32%
6 Month
Performance
+83.61%
Year-To-Date
Performance
+25.84%
1 Year
Performance
+9.45%
Receive RMNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rimini Street and its competitors with MarketBeat's FREE daily newsletter.

RMNI Stock Chart for Friday, April, 4, 2025

Remove Ads

Rimini Street Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$3.53$3.36
-4.82%
$3.45$3.27208,820 shs$306.76 million
04/02/2025$3.53$3.53$3.58$3.47211,592 shs$322.28 million
04/01/2025$3.48$3.53
+1.44%
$3.58$3.45216,349 shs$322.28 million
03/31/2025$3.47$3.48
+0.29%
$3.52$3.32247,593 shs$317.71 million
03/28/2025$3.60$3.47
-3.61%
$3.67$3.40194,404 shs$316.80 million
03/27/2025$3.60$3.60$3.62$3.51175,395 shs$328.67 million
03/26/2025$3.76$3.60
-4.26%
$3.80$3.58270,964 shs$328.67 million
03/25/2025$3.85$3.76
-2.34%
$3.86$3.75201,457 shs$343.27 million
03/24/2025$3.89$3.85
-1.03%
$4.00$3.78393,426 shs$351.49 million
03/21/2025$3.99$3.89
-2.51%
$3.91$3.70719,840 shs$355.14 million
03/20/2025$4.02$3.99
-0.75%
$4.05$3.83215,610 shs$364.27 million
03/19/2025$4.02$4.02$4.07$3.96158,428 shs$367.01 million
03/18/2025$4.07$4.02
-1.23%
$4.06$3.90277,180 shs$367.01 million
03/17/2025$4.03$4.07
+0.99%
$4.15$3.96227,747 shs$371.58 million
03/14/2025$3.86$4.03
+4.40%
$4.06$3.90353,008 shs$367.92 million
03/13/2025$4.04$3.86
-4.46%
$4.08$3.75247,959 shs$352.40 million
03/12/2025$4.02$4.04
+0.50%
$4.07$3.91390,246 shs$368.84 million
03/11/2025$3.96$4.02
+1.52%
$4.07$3.78491,087 shs$367.01 million
03/10/2025$3.68$3.96
+7.61%
$3.99$3.45885,074 shs$361.53 million
03/07/2025$3.59$3.68
+2.51%
$3.74$3.46358,313 shs$334.59 million
03/06/2025$3.48$3.59
+3.16%
$3.61$3.35266,505 shs$326.40 million
03/05/2025$3.48$3.48$3.56$3.44241,969 shs$316.40 million
03/04/2025$3.71$3.48
-6.20%
$3.70$3.43303,148 shs$316.40 million
03/03/2025$3.55$3.71
+4.51%
$3.80$3.61645,251 shs$337.31 million

This page (NASDAQ:RMNI) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners