Free Trial

Rimini Street (RMNI) Stock Chart & Stock Price History

Rimini Street logo
$3.25 +0.13 (+4.17%)
As of 04/24/2025 04:00 PM Eastern

Rimini Street Stock Price Performance

5 Day
Performance
+4.17%
1 Month
Performance
-15.58%
3 Month
Performance
+8.70%
6 Month
Performance
+87.86%
Year-To-Date
Performance
+21.72%
1 Year
Performance
+16.07%
Receive RMNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rimini Street and its competitors with MarketBeat's FREE daily newsletter.

RMNI Stock Chart for Friday, April, 25, 2025

Rimini Street Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$3.12$3.25
+4.17%
$3.29$3.10198,881 shs$296.71 million
04/23/2025$3.16$3.12
-1.27%
$3.33$3.10109,475 shs$284.84 million
04/22/2025$3.12$3.16
+1.28%
$3.25$3.1299,297 shs$288.50 million
04/21/2025$3.12$3.12$3.16$3.04173,845 shs$284.84 million
04/18/2025$3.12$3.12$3.36$3.11117,304 shs$284.84 million
04/17/2025$3.29$3.12
-5.17%
$3.36$3.11117,304 shs$299.91 million
04/16/2025$3.26$3.29
+0.92%
$3.31$3.20138,153 shs$300.36 million
04/15/2025$3.23$3.26
+0.93%
$3.36$3.22124,221 shs$297.63 million
04/14/2025$3.26$3.23
-0.92%
$3.34$3.23129,480 shs$294.89 million
04/11/2025$3.34$3.26
-2.40%
$3.33$3.1885,307 shs$297.63 million
04/10/2025$3.49$3.34
-4.30%
$3.44$3.29173,712 shs$304.93 million
04/09/2025$3.32$3.49
+5.12%
$3.60$3.26330,834 shs$318.62 million
04/09/2025$3.32$3.49
+5.12%
$3.60$3.26330,834 shs$318.62 million
04/08/2025$3.21$3.32
+3.43%
$3.36$3.18437,986 shs$303.10 million
04/08/2025$3.21$3.32
+3.43%
$3.36$3.18437,986 shs$303.10 million
04/07/2025$3.23$3.21
-0.62%
$3.31$2.79585,507 shs$293.06 million
04/04/2025$3.36$3.23
-3.87%
$3.35$3.05394,597 shs$294.89 million
04/03/2025$3.53$3.36
-4.82%
$3.45$3.27208,820 shs$306.76 million
04/02/2025$3.53$3.53$3.58$3.47211,592 shs$322.28 million
04/01/2025$3.48$3.53
+1.44%
$3.58$3.45216,349 shs$322.28 million
03/31/2025$3.47$3.48
+0.29%
$3.52$3.32247,593 shs$317.71 million
03/28/2025$3.60$3.47
-3.61%
$3.67$3.40194,404 shs$316.80 million
03/27/2025$3.60$3.60$3.62$3.51175,395 shs$328.67 million
03/26/2025$3.76$3.60
-4.26%
$3.80$3.58270,964 shs$328.67 million
03/25/2025$3.85$3.76
-2.34%
$3.86$3.75201,457 shs$343.27 million
03/24/2025$3.89$3.85
-1.03%
$4.00$3.78393,426 shs$351.49 million

This page (NASDAQ:RMNI) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners