Free Trial

Rimini Street (RMNI) Stock Chart & Stock Price History

Rimini Street logo
$1.96 0.00 (0.00%)
(As of 10:55 AM ET)

Rimini Street Stock Price Performance

5 Day
Performance
+2.36%
1 Month
Performance
+12.36%
3 Month
Performance
+8.61%
6 Month
Performance
-24.81%
Year-To-Date
Performance
-40.21%
1 Year
Performance
-36.11%
Receive RMNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rimini Street and its competitors with MarketBeat's FREE daily newsletter.

RMNI Stock Chart for Thursday, November, 21, 2024

Rimini Street Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.97$1.96
-0.76%
$1.98$1.92230,030 shs$177.75 million
11/19/2024$1.89$1.97
+4.23%
$1.98$1.87178,623 shs$179.11 million
11/18/2024$1.91$1.89
-1.05%
$1.93$1.84114,886 shs$171.84 million
11/15/2024$1.95$1.91
-2.05%
$2.00$1.88171,622 shs$173.66 million
11/14/2024$1.96$1.95
-0.51%
$2.00$1.91289,517 shs$177.29 million
11/13/2024$1.95$1.96
+0.51%
$2.01$1.96209,569 shs$178.20 million
11/12/2024$1.94$1.95
+0.52%
$2.01$1.92351,959 shs$177.29 million
11/11/2024$1.92$1.94
+1.04%
$1.96$1.89404,766 shs$176.39 million
11/08/2024$1.96$1.92
-2.04%
$2.00$1.90156,126 shs$174.57 million
11/07/2024$1.99$1.96
-1.51%
$2.02$1.94221,915 shs$178.20 million
11/06/2024$1.89$1.99
+5.29%
$2.01$1.90553,307 shs$180.93 million
11/05/2024$1.80$1.89
+5.00%
$1.93$1.78400,414 shs$171.84 million
11/04/2024$1.85$1.80
-2.70%
$1.84$1.75252,808 shs$163.66 million
11/01/2024$1.77$1.85
+4.52%
$1.89$1.76620,225 shs$167.80 million
10/31/2024$1.59$1.77
+11.32%
$1.80$1.56871,209 shs$160.03 million
10/30/2024$1.69$1.59
-5.92%
$1.89$1.53829,654 shs$143.75 million
10/29/2024$1.73$1.69
-2.31%
$1.73$1.67182,479 shs$152.79 million
10/28/2024$1.72$1.73
+0.58%
$1.76$1.72196,440 shs$156.41 million
10/25/2024$1.73$1.72
-0.58%
$1.75$1.71246,602 shs$155.51 million
10/24/2024$1.69$1.73
+2.37%
$1.81$1.70530,995 shs$156.41 million
10/23/2024$1.69$1.69$1.73$1.681.67 million shs$153.28 million
10/22/2024$1.74$1.69
-2.87%
$1.76$1.69121,864 shs$153.28 million
10/21/2024$1.79$1.74
-2.79%
$1.81$1.74267,791 shs$157.31 million


This page (NASDAQ:RMNI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners