Free Trial

RBC Bearings (ROLL) Stock Chart & Stock Price History

RBC Bearings logo
$332.76 +0.40 (+0.12%)
As of 03/27/2025

RBC Bearings Stock Price Performance

5 Day
Performance
+0.83%
1 Month
Performance
-6.95%
3 Month
Performance
+10.85%
6 Month
Performance
+10.97%
Year-To-Date
Performance
+12.01%
1 Year
Performance
+23.08%
Receive ROLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RBC Bearings and its competitors with MarketBeat's FREE daily newsletter.

ROLL Stock Chart for Saturday, March, 29, 2025

Remove Ads

RBC Bearings Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$332.36$332.76
+0.12%
$335.72$328.51164,032 shs$9.63 billion
03/27/2025$333.41$332.36
-0.31%
$339.91$332.26125,284 shs$9.62 billion
03/26/2025$335.11$333.41
-0.51%
$339.81$329.85220,667 shs$9.65 billion
03/25/2025$330.02$335.11
+1.54%
$338.21$331.34149,173 shs$9.70 billion
03/24/2025$330.02$330.02$332.89$326.66276,059 shs$9.55 billion
03/21/2025$338.34$333.57
-1.41%
$337.74$330.85214,730 shs$9.65 billion
03/20/2025$335.41$338.34
+0.87%
$338.68$330.15135,339 shs$9.79 billion
03/19/2025$346.50$335.41
-3.20%
$344.85$333.48125,886 shs$9.70 billion
03/18/2025$336.48$346.50
+2.98%
$349.01$335.21209,181 shs$10.02 billion
03/17/2025$336.48$336.48$338.79$333.68146,340 shs$9.73 billion
03/14/2025$337.04$331.51
-1.64%
$338.68$329.48134,680 shs$9.59 billion
03/13/2025$341.41$337.04
-1.28%
$343.27$333.11161,267 shs$9.75 billion
03/12/2025$345.72$341.41
-1.25%
$347.09$339.13160,213 shs$9.88 billion
03/11/2025$353.01$345.72
-2.07%
$351.91$342.05144,208 shs$10.00 billion
03/10/2025$353.01$353.01$353.88$341.01102,175 shs$10.21 billion
03/07/2025$356.03$348.73
-2.05%
$354.54$348.1391,976 shs$10.09 billion
03/06/2025$350.47$356.03
+1.59%
$356.55$349.72115,742 shs$10.30 billion
03/05/2025$355.95$350.47
-1.54%
$356.00$347.39110,983 shs$10.14 billion
03/04/2025$359.20$355.95
-0.90%
$363.69$354.1686,385 shs$10.30 billion
03/03/2025$359.20$359.20$359.53$353.26160,618 shs$10.39 billion
02/28/2025$358.16$357.62
-0.15%
$360.50$356.63137,913 shs$10.35 billion

This page (NASDAQ:ROLL) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners