Free Trial

RBC Bearings (ROLL) Stock Chart & Stock Price History

RBC Bearings logo
$387.34 +2.47 (+0.64%)
As of 07/31/2025

RBC Bearings Stock Price Performance

The RBC Bearings (ROLL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.06%, with a year-to-date return of 30.38%. In the past month, the stock has increased 1.55%, reflecting recent market activity.

As of the latest close, RBC Bearings traded at $387.34 with a market cap of $6.14 billion and volume of 160,900 shares.

Receive ROLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RBC Bearings and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.27%
1 Month
Performance
+1.55%
3 Month
Performance
+16.06%
Year-To-Date
Performance
+30.38%
1 Year
Performance
+40.06%

ROLL Stock Chart for Saturday, August, 2, 2025

RBC Bearings Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$384.87$387.34
+0.64%
$387.98$381.13160,900 shs$6.14 billion
07/31/2025$385.08$384.87
-0.05%
$387.11$381.01202,748 shs$11.13 billion
07/30/2025$385.62$385.08
-0.14%
$389.75$383.69163,046 shs$11.14 billion
07/29/2025$388.37$385.62
-0.71%
$391.19$385.61184,455 shs$6.14 billion
07/28/2025$388.37$388.37$389.10$384.7477,151 shs$11.24 billion
07/25/2025$389.30$385.02
-1.10%
$390.19$384.91156,183 shs$11.14 billion
07/24/2025$392.38$389.30
-0.78%
$396.83$387.9793,655 shs$11.26 billion
07/23/2025$391.98$392.38
+0.10%
$396.63$388.08144,879 shs$11.35 billion
07/22/2025$397.33$391.98
-1.35%
$399.06$391.98102,243 shs$11.34 billion
07/21/2025$397.33$397.33$402.22$394.97182,095 shs$11.50 billion
07/18/2025$389.57$397.03
+1.91%
$400.80$388.86195,925 shs$11.49 billion
07/17/2025$375.51$389.57
+3.74%
$393.81$377.00234,841 shs$11.27 billion
07/16/2025$376.71$375.51
-0.32%
$380.41$375.07152,898 shs$10.86 billion
07/15/2025$378.24$376.71
-0.40%
$380.24$374.86162,708 shs$10.90 billion
07/14/2025$378.24$378.24$379.52$375.10145,803 shs$10.94 billion
07/11/2025$379.82$378.91
-0.24%
$382.65$378.06186,611 shs$10.96 billion
07/10/2025$381.60$379.82
-0.47%
$384.19$376.13177,059 shs$10.99 billion
07/09/2025$386.98$381.60
-1.39%
$389.22$381.17171,906 shs$11.04 billion
07/08/2025$388.59$386.98
-0.41%
$392.33$384.24134,319 shs$11.20 billion
07/07/2025$388.59$388.59$390.14$383.3098,635 shs$11.24 billion
07/04/2025$383.13$388.59
+1.43%
$390.14$383.3098,635 shs$11.24 billion
07/03/2025$381.43$383.13
+0.45%
$383.69$379.16143,730 shs$11.08 billion
07/02/2025$384.80$381.43
-0.88%
$388.36$380.00246,116 shs$11.04 billion
07/01/2025$381.36$384.80
+0.90%
$385.32$378.97197,789 shs$11.13 billion

This page (NASDAQ:ROLL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners