Free Trial

Root (ROOT) Stock Chart & Stock Price History

Root logo
$105.00 +0.23 (+0.22%)
(As of 10:31 AM ET)

Root Stock Price Performance

5 Day
Performance
+18.10%
1 Month
Performance
+174.44%
3 Month
Performance
+123.69%
6 Month
Performance
+68.76%
Year-To-Date
Performance
+901.91%
1 Year
Performance
+1,014.65%
Receive ROOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Root and its competitors with MarketBeat's FREE daily newsletter.

ROOT Stock Chart for Thursday, November, 21, 2024

Root Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$101.07$104.77
+3.66%
$110.46$100.61873,951 shs$1.58 billion
11/19/2024$95.49$101.07
+5.84%
$102.49$93.07642,958 shs$1.53 billion
11/18/2024$88.91$95.49
+7.40%
$97.75$86.58819,316 shs$1.44 billion
11/15/2024$78.81$88.91
+12.82%
$90.29$78.75940,482 shs$1.34 billion
11/14/2024$75.55$78.81
+4.32%
$78.90$73.53305,915 shs$1.19 billion
11/13/2024$74.99$75.55
+0.75%
$80.05$73.10522,480 shs$1.14 billion
11/12/2024$81.30$74.99
-7.76%
$80.99$71.55698,197 shs$1.13 billion
11/11/2024$81.93$81.30
-0.77%
$87.12$79.63944,511 shs$1.23 billion
11/08/2024$78.82$81.93
+3.95%
$85.71$78.251.11 million shs$1.24 billion
11/07/2024$73.78$78.82
+6.83%
$83.48$73.001.23 million shs$1.19 billion
11/06/2024$70.98$73.78
+3.94%
$81.78$69.141.48 million shs$1.11 billion
11/05/2024$70.96$70.98
+0.03%
$74.35$68.50757,558 shs$1.06 billion
11/04/2024$71.01$70.96
-0.07%
$77.34$67.271.25 million shs$1.06 billion
11/01/2024$68.39$71.01
+3.83%
$77.15$63.202.94 million shs$1.07 billion
10/31/2024$40.49$68.39
+68.91%
$118.01$63.1213.48 million shs$1.03 billion
10/30/2024$39.57$40.49
+2.32%
$41.97$39.77705,322 shs$607.35 million
10/29/2024$40.47$39.57
-2.22%
$40.98$38.63168,105 shs$593.55 million
10/28/2024$37.81$40.47
+7.04%
$40.85$37.90220,036 shs$607.05 million
10/25/2024$38.83$37.81
-2.63%
$39.70$37.75149,858 shs$567.15 million
10/24/2024$39.22$38.83
-0.99%
$40.60$38.32108,741 shs$582.45 million
10/23/2024$39.73$39.22
-1.28%
$40.41$38.10157,979 shs$584.38 million
10/22/2024$38.26$39.73
+3.84%
$39.79$36.88262,443 shs$591.98 million
10/21/2024$40.15$38.26
-4.71%
$40.10$38.17198,364 shs$570.07 million


This page (NASDAQ:ROOT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners