Free Trial
Claim MarketBeat All Access New Year Sale New Year's Sale Claim Sale

Rapid7 (RPD) Stock Chart & Stock Price History

Rapid7 logo
$40.96 +0.77 (+1.92%)
(As of 05:27 PM ET)
Compare

Rapid7 Stock Price Performance

5 Day
Performance
+2.24%
1 Month
Performance
-4.46%
3 Month
Performance
+2.03%
6 Month
Performance
-5.85%
Year-To-Date
Performance
-28.72%
1 Year
Performance
-28.72%
Receive RPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rapid7 and its competitors with MarketBeat's FREE daily newsletter.

RPD Stock Chart for Monday, December, 30, 2024

RPD Chart by TradingView

Rapid7 Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/27/2024$40.32$40.19
-0.32%		$40.60$39.55540,089 shs$2.54 billion
12/26/2024$39.81$40.32
+1.28%		$40.38$39.65364,900 shs$2.55 billion
12/25/2024$39.81$39.81$39.84$39.16244,884 shs$2.52 billion
12/24/2024$39.53$39.81
+0.71%		$39.84$39.16244,884 shs$2.52 billion
12/23/2024$39.36$39.53
+0.43%		$39.60$38.45614,032 shs$2.50 billion
12/20/2024$40.25$39.36
-2.21%		$40.60$39.241.42 million shs$2.49 billion
12/19/2024$40.03$40.25
+0.55%		$40.63$39.37786,672 shs$2.54 billion
12/18/2024$39.04$40.03
+2.54%		$42.09$39.611.81 million shs$2.53 billion
12/17/2024$39.25$39.04
-0.54%		$39.26$38.53899,842 shs$2.47 billion
12/16/2024$39.69$39.25
-1.11%		$40.33$39.051.15 million shs$2.48 billion
12/13/2024$40.81$39.69
-2.74%		$40.75$39.35834,233 shs$2.51 billion
12/12/2024$41.54$40.81
-1.76%		$41.77$40.51669,359 shs$2.58 billion
12/11/2024$41.48$41.54
+0.14%		$42.18$41.40716,691 shs$2.63 billion
12/10/2024$41.62$41.48
-0.34%		$42.44$41.00696,153 shs$2.62 billion
12/09/2024$43.48$41.62
-4.28%		$43.53$41.58663,430 shs$2.63 billion
12/06/2024$43.43$43.48
+0.12%		$44.03$43.32676,081 shs$2.75 billion
12/05/2024$43.94$43.43
-1.16%		$44.22$43.35646,436 shs$2.75 billion
12/04/2024$42.56$43.94
+3.24%		$44.47$42.691.48 million shs$2.78 billion
12/03/2024$42.55$42.56
+0.02%		$42.77$42.17631,553 shs$2.69 billion
12/02/2024$42.60$42.55
-0.12%		$42.98$42.21770,145 shs$2.69 billion
11/29/2024$42.53$42.60
+0.16%		$42.91$42.36297,425 shs$2.69 billion

Related Companies

This page (NASDAQ:RPD) was last updated on 12/30/2024 by MarketBeat.com Staff
From Our Partners
Kamala’s final humiliation
The investments connected to Trump's second term in ways that almost nobody outside his inner circle is aware ...
Porter & Company | Sponsored
Last time you’ll see this priced at $1.00
When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...
StocksToTrade | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
>>>RE: Buy this Stock before Trump Takes Office!
To make sure everyone has the opportunity to get in, closes for good at midnight on January 1st, we're lowerin...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
It’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...
Crypto Swap Profits | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored