Free Trial

Rapid7 (RPD) Stock Chart & Stock Price History

Rapid7 logo
$32.68 -1.04 (-3.08%)
Closing price 02/20/2025 04:00 PM Eastern
Extended Trading
$32.68 +0.01 (+0.02%)
As of 08:25 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Rapid7 Stock Price Performance

5 Day
Performance
-8.07%
1 Month
Performance
-17.35%
3 Month
Performance
-22.80%
6 Month
Performance
-12.55%
Year-To-Date
Performance
-18.77%
1 Year
Performance
-39.78%
Receive RPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rapid7 and its competitors with MarketBeat's FREE daily newsletter.

RPD Stock Chart for Friday, February, 21, 2025

Rapid7 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025$33.72$32.68
-3.08%
$33.78$32.021.21 million shs$2.07 billion
02/19/2025$34.18$33.72
-1.35%
$34.10$33.311.03 million shs$2.13 billion
02/18/2025$35.55$34.18
-3.85%
$35.75$34.011.30 million shs$2.16 billion
02/17/2025$35.55$35.55$35.93$34.081.55 million shs$2.25 billion
02/14/2025$34.82$35.55
+2.10%
$35.93$34.081.55 million shs$2.25 billion
02/13/2025$36.79$34.82
-5.35%
$36.45$33.701.80 million shs$2.20 billion
02/12/2025$37.93$36.79
-3.01%
$37.75$36.461.73 million shs$2.33 billion
02/11/2025$38.30$37.93
-0.97%
$38.47$37.58534,997 shs$2.40 billion
02/10/2025$38.12$38.30
+0.47%
$38.98$38.09484,633 shs$2.42 billion
02/07/2025$38.26$38.12
-0.37%
$38.84$37.85527,078 shs$2.41 billion
02/06/2025$39.28$38.26
-2.60%
$39.39$38.21390,253 shs$2.48 billion
02/05/2025$38.79$39.28
+1.26%
$39.33$38.43646,824 shs$2.48 billion
02/04/2025$38.51$38.79
+0.73%
$39.06$38.38614,259 shs$2.45 billion
02/03/2025$38.52$38.51
-0.03%
$38.54$36.97615,855 shs$2.43 billion
01/31/2025$38.95$38.52
-1.10%
$39.62$38.18523,263 shs$2.43 billion
01/30/2025$38.82$38.95
+0.33%
$39.34$38.74566,971 shs$2.46 billion
01/29/2025$39.10$38.82
-0.72%
$39.25$38.41614,045 shs$2.45 billion
01/28/2025$38.56$39.10
+1.40%
$39.52$38.33704,786 shs$2.47 billion
01/27/2025$38.90$38.56
-0.87%
$40.25$38.24523,597 shs$2.44 billion
01/24/2025$38.90$38.90$39.25$38.73361,319 shs$2.46 billion
01/23/2025$39.29$38.90
-0.99%
$39.29$38.64521,688 shs$2.46 billion
01/22/2025$39.54$39.29
-0.63%
$39.99$39.13590,677 shs$2.48 billion
01/21/2025$38.84$39.54
+1.80%
$39.60$38.96646,552 shs$2.50 billion
01/20/2025$38.84$38.84$39.81$38.67830,582 shs$2.45 billion

This page (NASDAQ:RPD) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners