Rapid Micro Biosystems (RPID) Stock Chart & Stock Price History $1.08 -0.02 (-1.82%) (As of 11/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends Rapid Micro Biosystems Stock Price Performance 5 Day Performance+3.85%1 Month Performance+23.85%3 Month Performance+28.59%6 Month Performance+27.45%Year-To-Date Performance+45.95%1 Year Performance+8.00% Receive RPID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rapid Micro Biosystems and its competitors with MarketBeat's FREE daily newsletter. Email Address Download Our Tesla Ebook For Free (Ad)Like many of you, we here at the TradingPub are bullish on Tesla long term. We believe the company will continue to be a leader in technology, EVs and A.I. We also believe it’s share price will be rewarded in a big way… In fact, our #1 Tesla expert just published a brand new Ebook regarding Tesla’s future, and we’d like to send it to you at no cost.To claim your copy free of charge simply follow this link. RPID Stock Chart for Thursday, November, 21, 2024 RPID Chart by TradingView Rapid Micro Biosystems Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024$1.10$1.08-1.82%$1.14$1.079,201 shs$46.48 million11/19/2024$1.06$1.10+3.77%$1.19$1.0416,951 shs$47.33 million11/18/2024$1.04$1.06+1.92%$1.11$1.0172,630 shs$45.49 million11/15/2024$1.08$1.04-3.70%$1.10$1.0443,122 shs$44.63 million11/14/2024$1.18$1.08-8.47%$1.21$1.0871,049 shs$46.34 million11/13/2024$1.25$1.18-5.60%$1.29$1.1631,759 shs$50.63 million Get the Latest News and Ratings for RPID and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rapid Micro Biosystems and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024$1.27$1.25-1.57%$1.30$1.2353,390 shs$53.64 million11/11/2024$1.26$1.27+0.79%$1.29$1.1657,887 shs$54.50 million11/08/2024$1.24$1.26+1.61%$1.28$1.2030,581 shs$54.07 million11/07/2024$1.14$1.24+8.77%$1.34$1.05266,023 shs$53.21 million11/06/2024$1.09$1.14+4.59%$1.14$1.0553,948 shs$48.92 million11/05/2024$1.08$1.09+0.93%$1.14$1.03128,900 shs$46.77 million11/04/2024$1.10$1.08-1.82%$1.12$1.0573,896 shs$46.35 million11/01/2024$1.08$1.10+1.85%$1.19$1.06151,283 shs$47.20 million10/31/2024$1.11$1.08-2.70%$1.13$1.0696,749 shs$46.35 million10/30/2024$1.08$1.11+2.78%$1.17$1.05133,846 shs$47.64 million10/29/2024$1.07$1.08+0.93%$1.14$1.03105,678 shs$46.34 million10/28/2024$0.92$1.07+16.30%$1.12$0.91488,130 shs$45.91 million10/25/2024$0.91$0.92+1.11%$0.92$0.90177,915 shs$39.48 million10/24/2024$0.92$0.91-1.10%$0.91$0.87219,212 shs$39.04 million10/23/2024$0.90$0.92+2.56%$0.92$0.88148,996 shs$39.43 million10/22/2024$0.87$0.90+2.87%$0.90$0.87156,027 shs$38.45 million10/21/2024$0.89$0.87-1.58%$0.90$0.8386,842 shs$37.38 million Related Companies Precision BioSciences Stock Price Chart Generation Bio Stock Price Chart Innate Pharma Stock Price Chart Senseonics Stock Price Chart Seer Stock Price Chart Frequency Electronics Stock Price Chart Kewaunee Scientific Stock Price Chart Akoya Biosciences Stock Price Chart Quantum-Si Stock Price Chart 908 Devices Stock Price Chart Receive RPID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rapid Micro Biosystems and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RPID) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rapid Micro Biosystems, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Rapid Micro Biosystems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
