Rapid Micro Biosystems (RPID) Stock Chart & Stock Price History $3.21 -0.45 (-12.30%) Closing price 02/21/2025 04:00 PM EasternExtended Trading$3.28 +0.06 (+2.02%) As of 02/21/2025 06:30 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Rapid Micro Biosystems Stock Price Performance 5 Day Performance-7.76%1 Month Performance+127.66%3 Month Performance+179.13%6 Month Performance+277.69%Year-To-Date Performance+256.67%1 Year Performance+237.89% Receive RPID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rapid Micro Biosystems and its competitors with MarketBeat's FREE daily newsletter. Email Address RPID Stock Chart for Saturday, February, 22, 2025 RPID Chart by TradingView Rapid Micro Biosystems Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$3.66$3.21-12.30%$3.74$3.01503,382 shs$138.13 million02/20/2025$3.72$3.66-1.61%$3.71$3.44291,509 shs$157.49 million02/19/2025$3.90$3.72-4.62%$4.04$3.38743,498 shs$160.07 million02/18/2025$3.48$3.90+12.07%$4.00$3.65917,754 shs$167.82 million02/17/2025$3.48$3.48$3.74$3.18551,651 shs$149.76 million02/14/2025$3.57$3.48-2.52%$3.74$3.18551,651 shs$149.74 million02/13/2025$3.26$3.57+9.51%$3.75$3.301.05 million shs$153.62 million02/12/2025$2.68$3.26+21.64%$3.30$2.60607,980 shs$140.28 million02/11/2025$2.82$2.68-4.96%$2.83$2.13267,565 shs$115.32 million02/10/2025$2.96$2.82-4.73%$2.99$2.75197,481 shs$121.35 million Get the Latest News and Ratings for RPID and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rapid Micro Biosystems and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$3.10$2.96-4.52%$3.12$2.75339,857 shs$127.37 million02/06/2025$3.03$3.10+2.31%$3.15$2.58634,474 shs$133.39 million02/05/2025$2.29$3.03+32.31%$3.06$2.302.28 million shs$130.38 million02/04/2025$2.19$2.29+4.57%$2.30$2.02256,468 shs$98.54 million02/03/2025$1.79$2.19+22.35%$2.25$1.72732,927 shs$94.24 million01/31/2025$1.91$1.79-6.28%$2.02$1.66428,819 shs$77.03 million01/30/2025$1.61$1.91+18.63%$2.00$1.59454,985 shs$82.19 million01/29/2025$1.68$1.61-4.17%$1.69$1.57164,812 shs$69.28 million01/28/2025$1.43$1.68+17.48%$1.69$1.35829,630 shs$72.29 million01/27/2025$1.36$1.43+5.54%$1.45$1.10248,948 shs$61.54 million01/24/2025$1.45$1.36-6.55%$1.49$1.35118,930 shs$58.31 million01/23/2025$1.41$1.45+2.84%$1.48$1.39190,231 shs$62.40 million01/22/2025$1.40$1.41+0.71%$1.42$1.33106,957 shs$60.67 million01/21/2025$1.23$1.40+13.82%$1.43$1.23163,082 shs$60.24 million Related Companies EyePoint Pharmaceuticals Stock Price Chart Allient Stock Price Chart Aehr Test Systems Stock Price Chart Quanterix Stock Price Chart Quantum-Si Stock Price Chart Nautilus Biotechnology Stock Price Chart Kewaunee Scientific Stock Price Chart Frequency Electronics Stock Price Chart Seer Stock Price Chart Akoya Biosciences Stock Price Chart Receive RPID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rapid Micro Biosystems and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RPID) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredWarning: China Launches AI Attack on AmericaIf you have any money in AI stocks, pay attention because... According to Louis Navellier, the legendary in...InvestorPlace | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rapid Micro Biosystems, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Rapid Micro Biosystems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
