Free Trial

Red Rock Resorts (RRR) Stock Chart & Stock Price History

Red Rock Resorts logo
$49.69 +0.17 (+0.34%)
(As of 11/20/2024 ET)

Red Rock Resorts Stock Price Performance

5 Day
Performance
-2.26%
1 Month
Performance
-4.59%
3 Month
Performance
-10.34%
6 Month
Performance
-2.85%
Year-To-Date
Performance
-6.83%
1 Year
Performance
+11.94%
Receive RRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Red Rock Resorts and its competitors with MarketBeat's FREE daily newsletter.

RRR Stock Chart for Thursday, November, 21, 2024

Red Rock Resorts Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$49.52$49.69
+0.34%
$49.82$48.791.15 million shs$5.25 billion
11/19/2024$50.10$49.52
-1.16%
$50.30$49.38376,913 shs$5.23 billion
11/18/2024$50.84$50.10
-1.46%
$51.12$49.85394,856 shs$5.29 billion
11/15/2024$50.21$50.84
+1.25%
$51.24$50.02862,127 shs$5.37 billion
11/14/2024$51.28$50.21
-2.09%
$51.62$49.842.10 million shs$5.30 billion
11/13/2024$52.41$51.28
-2.16%
$52.96$51.22580,250 shs$5.42 billion
11/12/2024$52.54$52.41
-0.25%
$52.45$51.86854,862 shs$5.54 billion
11/11/2024$53.27$52.54
-1.37%
$53.69$51.60723,627 shs$5.55 billion
11/08/2024$55.66$53.27
-4.29%
$53.65$50.302.81 million shs$5.63 billion
11/07/2024$56.61$55.66
-1.68%
$56.84$55.55631,261 shs$5.88 billion
11/06/2024$52.33$56.61
+8.18%
$56.85$53.90898,359 shs$5.98 billion
11/05/2024$51.06$52.33
+2.49%
$52.43$50.71457,660 shs$5.53 billion
11/04/2024$51.99$51.06
-1.79%
$52.25$51.06260,732 shs$5.39 billion
11/01/2024$51.46$51.99
+1.03%
$52.31$51.35332,120 shs$5.49 billion
10/31/2024$53.10$51.46
-3.09%
$52.91$51.15556,224 shs$5.43 billion
10/30/2024$54.67$53.10
-2.87%
$54.93$53.05534,965 shs$5.61 billion
10/29/2024$54.17$54.67
+0.92%
$55.18$53.78568,205 shs$5.77 billion
10/28/2024$52.60$54.17
+2.98%
$54.23$52.82635,140 shs$5.72 billion
10/25/2024$51.22$52.60
+2.69%
$53.35$51.37517,802 shs$5.55 billion
10/24/2024$50.28$51.22
+1.87%
$51.49$50.56364,535 shs$5.41 billion
10/23/2024$51.52$50.28
-2.41%
$51.43$49.95601,437 shs$5.31 billion
10/22/2024$52.08$51.52
-1.08%
$51.87$51.39366,345 shs$5.44 billion
10/21/2024$52.26$52.08
-0.34%
$52.21$51.32329,282 shs$5.50 billion


This page (NASDAQ:RRR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners