Free Trial

Red Rock Resorts (RRR) Stock Chart & Stock Price History

Red Rock Resorts logo
$50.56 -0.72 (-1.40%)
(As of 11:58 AM ET)

Red Rock Resorts Stock Price Performance

5 Day
Performance
-3.74%
1 Month
Performance
-2.79%
3 Month
Performance
-5.89%
6 Month
Performance
+2.07%
Year-To-Date
Performance
-3.84%
1 Year
Performance
+15.86%
Receive RRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Red Rock Resorts and its competitors with MarketBeat's FREE daily newsletter

RRR Stock Chart for Thursday, November, 14, 2024

Red Rock Resorts Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$52.41$51.28
-2.16%
$52.96$51.22580,250 shs$5.42 billion
11/12/2024$52.54$52.41
-0.25%
$52.45$51.86854,862 shs$5.54 billion
11/11/2024$53.27$52.54
-1.37%
$53.69$51.60723,627 shs$5.55 billion
11/08/2024$55.66$53.27
-4.29%
$53.65$50.302.81 million shs$5.63 billion
11/07/2024$56.61$55.66
-1.68%
$56.84$55.55631,261 shs$5.88 billion
11/06/2024$52.33$56.61
+8.18%
$56.85$53.90898,359 shs$5.98 billion
11/05/2024$51.06$52.33
+2.49%
$52.43$50.71457,660 shs$5.53 billion
11/04/2024$51.99$51.06
-1.79%
$52.25$51.06260,732 shs$5.39 billion
11/01/2024$51.46$51.99
+1.03%
$52.31$51.35332,120 shs$5.49 billion
10/31/2024$53.10$51.46
-3.09%
$52.91$51.15556,224 shs$5.43 billion
10/30/2024$54.67$53.10
-2.87%
$54.93$53.05534,965 shs$5.61 billion
10/29/2024$54.17$54.67
+0.92%
$55.18$53.78568,205 shs$5.77 billion
10/28/2024$52.60$54.17
+2.98%
$54.23$52.82635,140 shs$5.72 billion
10/25/2024$51.22$52.60
+2.69%
$53.35$51.37517,802 shs$5.55 billion
10/24/2024$50.28$51.22
+1.87%
$51.49$50.56364,535 shs$5.41 billion
10/23/2024$51.52$50.28
-2.41%
$51.43$49.95601,437 shs$5.31 billion
10/22/2024$52.08$51.52
-1.08%
$51.87$51.39366,345 shs$5.44 billion
10/21/2024$52.26$52.08
-0.34%
$52.21$51.32329,282 shs$5.50 billion
10/18/2024$52.59$52.26
-0.63%
$52.96$51.89372,015 shs$5.52 billion
10/17/2024$52.29$52.59
+0.57%
$52.85$51.79452,076 shs$5.55 billion
10/16/2024$52.11$52.29
+0.35%
$52.78$51.87370,469 shs$5.52 billion
10/15/2024$52.75$52.11
-1.21%
$53.04$52.10440,994 shs$5.50 billion
10/14/2024$52.54$52.75
+0.40%
$53.11$52.00522,786 shs$5.57 billion
10/11/2024$51.90$52.54
+1.23%
$52.73$51.66436,151 shs$5.55 billion
10/10/2024$52.70$51.90
-1.52%
$52.27$50.98664,898 shs$5.48 billion
10/09/2024$52.62$52.70
+0.15%
$53.55$52.40585,590 shs$5.56 billion
10/08/2024$54.77$52.62
-3.93%
$54.25$51.341.23 million shs$5.56 billion
10/07/2024$55.75$54.77
-1.76%
$56.16$54.61337,641 shs$5.78 billion
10/04/2024$54.17$55.75
+2.92%
$55.97$54.36464,692 shs$5.89 billion
10/03/2024$54.98$54.17
-1.47%
$54.61$53.53268,610 shs$5.72 billion
10/02/2024$54.12$54.98
+1.59%
$55.26$53.65549,302 shs$5.81 billion
10/01/2024$54.44$54.12
-0.59%
$54.53$53.11370,008 shs$5.71 billion
09/30/2024$54.70$54.44
-0.48%
$54.85$53.95235,023 shs$5.75 billion
09/27/2024$54.35$54.70
+0.64%
$55.12$54.28430,351 shs$5.78 billion
09/26/2024$53.80$54.35
+1.02%
$54.63$53.94396,958 shs$5.74 billion
09/25/2024$54.04$53.80
-0.44%
$54.36$53.64273,177 shs$5.68 billion
09/24/2024$53.26$54.04
+1.46%
$54.32$53.50438,547 shs$5.71 billion
09/23/2024$53.41$53.26
-0.28%
$53.91$52.91444,611 shs$5.62 billion
09/20/2024$54.23$53.41
-1.51%
$54.14$52.34707,455 shs$5.64 billion
09/19/2024$53.87$54.23
+0.67%
$55.67$53.96394,070 shs$5.73 billion
Trump’s Back, but DC’s Coming for Your Money! (Ad)

Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy with a heavy hand—building up infrastructure, slapping tariffs on imports, and going all-in on U.S. jobs. But here's the kicker: while Trump's focused on making America stronger, the Washington elite is ready to fight back…

Get ahead of the game with 3 proven strategies to protect your retirement from Washington's next mov
09/18/2024$53.63$53.87
+0.45%
$55.80$53.61433,554 shs$5.69 billion
09/17/2024$53.16$53.63
+0.88%
$54.98$53.20707,159 shs$5.66 billion
09/16/2024$54.20$53.16
-1.92%
$55.01$52.11564,531 shs$5.61 billion
09/13/2024$53.63$54.20
+1.06%
$55.45$53.821.01 million shs$5.72 billion
09/12/2024$53.51$53.63
+0.22%
$54.14$53.34309,889 shs$5.66 billion
09/11/2024$53.80$53.51
-0.54%
$53.85$52.64755,024 shs$5.65 billion
09/10/2024$54.70$53.80
-1.65%
$54.59$52.52471,730 shs$5.68 billion
09/09/2024$55.04$54.70
-0.62%
$55.69$54.65252,728 shs$5.78 billion
09/06/2024$57.35$55.04
-4.03%
$57.86$54.99447,077 shs$5.81 billion
09/05/2024$57.60$57.35
-0.43%
$57.98$56.84168,750 shs$6.06 billion
09/04/2024$56.78$57.60
+1.44%
$58.30$57.03342,590 shs$6.08 billion
09/03/2024$58.28$56.78
-2.57%
$58.60$56.45349,142 shs$6.00 billion
09/02/2024$58.28$58.28$58.38$57.21255,200 shs$6.15 billion
08/30/2024$57.78$58.28
+0.87%
$58.38$57.21255,260 shs$6.15 billion
08/29/2024$56.95$57.78
+1.46%
$58.17$57.06246,381 shs$6.10 billion
08/28/2024$56.14$56.95
+1.44%
$57.62$55.71445,291 shs$6.01 billion
08/27/2024$56.00$56.14
+0.25%
$56.57$55.24204,991 shs$5.93 billion
08/26/2024$56.25$56.00
-0.44%
$56.96$55.83201,761 shs$5.91 billion
08/23/2024$54.82$56.25
+2.61%
$56.37$55.14296,195 shs$5.94 billion
08/22/2024$55.42$54.82
-1.08%
$56.09$54.56368,885 shs$5.79 billion
08/21/2024$55.83$55.42
-0.73%
$56.40$55.09426,783 shs$5.85 billion
08/20/2024$56.18$55.83
-0.62%
$56.65$55.73241,080 shs$5.90 billion
08/19/2024$55.60$56.18
+1.04%
$56.30$55.87239,578 shs$5.93 billion
08/16/2024$55.72$55.60
-0.22%
$56.11$55.08310,454 shs$5.87 billion
08/15/2024$54.49$55.72
+2.26%
$56.47$54.62471,140 shs$5.88 billion
08/14/2024$53.91$54.49
+1.08%
$54.80$53.47457,665 shs$5.75 billion
08/13/2024$54.10$53.91
-0.35%
$54.20$53.34458,817 shs$5.69 billion


This page (NASDAQ:RRR) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners