Research Solutions (RSSS) Stock Chart & Stock Price History $2.62 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Research Solutions Stock Price Performance5 Day Performance+0.38%1 Month Performance-2.05%3 Month Performance-0.57%6 Month Performance-8.21%Year-To-Date Performance+0.96%1 Year Performance+12.18% Receive RSSS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Research Solutions and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyUrgent: This election is riggedIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. RSSS Stock Chart for Saturday, November, 2, 2024 RSSS Chart by TradingView Research Solutions Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$2.63$2.63-0.19%$2.66$2.623,114 shs$85.42 million10/31/2024$2.62$2.63+0.38%$2.63$2.5918,464 shs$85.59 million10/30/2024$2.71$2.62-3.32%$2.70$2.6021,508 shs$85.27 million10/29/2024$2.62$2.71+3.63%$2.75$2.6013,690 shs$88.18 million10/28/2024$2.62$2.62$2.64$2.5620,836 shs$85.09 million10/25/2024$2.65$2.62-1.32%$2.69$2.5517,579 shs$84.42 million Get the Latest News and Ratings for RSSS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Research Solutions and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$2.65$2.65$2.78$2.6422,811 shs$85.55 million10/23/2024$2.72$2.65-2.57%$2.71$2.645,835 shs$85.55 million10/22/2024$2.70$2.72+0.74%$2.79$2.7215,114 shs$87.81 million10/21/2024$2.76$2.70-2.17%$2.79$2.7024,662 shs$87.16 million10/18/2024$2.75$2.76+0.36%$2.83$2.6546,153 shs$89.10 million10/17/2024$2.75$2.75$2.80$2.7411,735 shs$88.78 million10/16/2024$2.74$2.75+0.36%$2.78$2.6919,802 shs$88.78 million10/15/2024$2.72$2.74+0.74%$2.78$2.749,383 shs$88.45 million10/14/2024$2.74$2.72-0.73%$2.80$2.7130,978 shs$87.81 million10/11/2024$2.70$2.74+1.48%$2.78$2.63181,529 shs$89.21 million10/10/2024$2.63$2.70+2.66%$2.72$2.6136,172 shs$87.16 million10/09/2024$2.63$2.63$2.67$2.6123,357 shs$84.90 million10/08/2024$2.64$2.63-0.38%$2.67$2.6011,043 shs$84.90 million10/07/2024$2.65$2.64-0.38%$2.70$2.5537,681 shs$85.22 million10/04/2024$2.69$2.65-1.49%$2.70$2.6329,784 shs$85.55 million10/03/2024$2.68$2.69+0.37%$2.70$2.6624,535 shs$86.84 million10/02/2024$2.71$2.68-1.11%$2.72$2.6026,133 shs$86.52 million10/01/2024$2.73$2.71-0.73%$2.73$2.7020,152 shs$87.48 million09/30/2024$2.75$2.73-0.73%$2.78$2.7217,606 shs$88.13 million09/27/2024$2.78$2.75-1.08%$2.80$2.6812,281 shs$89.54 million09/26/2024$2.75$2.78+1.09%$2.81$2.7316,745 shs$90.52 million09/25/2024$2.74$2.75+0.36%$2.76$2.7016,500 shs$89.54 million09/24/2024$2.80$2.74-2.14%$2.80$2.6834,518 shs$88.45 million09/23/2024$2.82$2.80-0.71%$2.82$2.7352,797 shs$90.39 million09/20/2024$2.80$2.82+0.71%$2.82$2.65180,152 shs$91.04 million09/19/2024$2.65$2.80+5.66%$2.81$2.7153,096 shs$90.39 million09/18/2024$2.60$2.65+1.92%$2.71$2.6123,606 shs$85.55 million09/17/2024$2.69$2.60-3.35%$2.73$2.6031,912 shs$83.93 million09/16/2024$2.74$2.69-1.82%$2.73$2.6923,044 shs$86.84 million09/13/2024$2.65$2.74+3.40%$2.75$2.6527,459 shs$88.45 million09/12/2024$2.66$2.65-0.38%$2.70$2.658,708 shs$85.55 million09/11/2024$2.66$2.66$2.68$2.659,637 shs$85.87 million09/10/2024$2.76$2.66-3.62%$2.75$2.6516,326 shs$85.87 million09/09/2024$2.77$2.76-0.36%$2.79$2.6245,609 shs$89.09 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$2.73$2.77+1.47%$2.85$2.7125,800 shs$89.42 million09/05/2024$2.61$2.73+4.60%$2.80$2.6532,886 shs$88.13 million09/04/2024$2.75$2.61-5.09%$2.80$2.6068,589 shs$84.25 million09/03/2024$2.78$2.75-1.08%$2.84$2.6519,660 shs$88.77 million09/02/2024$2.78$2.78$2.82$2.6944,700 shs$89.74 million08/30/2024$2.79$2.78-0.36%$2.82$2.6944,789 shs$89.74 million08/29/2024$2.79$2.79$2.84$2.7733,153 shs$90.07 million08/28/2024$2.79$2.79$2.82$2.7421,730 shs$90.07 million08/27/2024$2.70$2.79+3.33%$2.80$2.7118,201 shs$90.07 million08/26/2024$2.80$2.70-3.57%$2.80$2.703,547 shs$87.16 million08/23/2024$2.77$2.80+1.08%$2.86$2.60195,279 shs$90.39 million08/22/2024$2.78$2.77-0.36%$2.89$2.5771,898 shs$89.42 million08/21/2024$2.81$2.78-1.07%$2.81$2.6428,187 shs$89.74 million08/20/2024$2.84$2.81-1.06%$2.86$2.7712,106 shs$90.71 million08/19/2024$2.78$2.84+2.34%$2.86$2.808,946 shs$91.68 million08/16/2024$2.73$2.78+2.02%$2.81$2.7032,202 shs$89.74 million08/15/2024$2.67$2.73+2.06%$2.87$2.7126,847 shs$87.97 million08/14/2024$2.67$2.67$2.75$2.605,061 shs$86.19 million08/13/2024$2.61$2.67+2.30%$2.67$2.601,862 shs$86.19 million08/12/2024$2.66$2.61-1.88%$2.73$2.611,050 shs$84.26 million08/09/2024$2.50$2.66+6.40%$2.73$2.535,771 shs$85.87 million08/08/2024$2.70$2.50-7.41%$2.67$2.5051,709 shs$80.71 million08/07/2024$2.68$2.70+0.75%$2.70$2.637,651 shs$87.16 million08/06/2024$2.75$2.68-2.55%$2.84$2.682,207 shs$86.52 million08/05/2024$2.64$2.75+4.17%$2.76$2.6114,267 shs$88.78 million08/02/2024$2.81$2.64-6.05%$2.81$2.558,868 shs$85.22 million08/01/2024$2.80$2.81+0.36%$2.86$2.708,115 shs$90.71 million Related Companies Heritage Global Stock Price Chart Spree Acquisition Corp. 1 Stock Price Chart Resources Connection Stock Price Chart Paysign Stock Price Chart Trident Digital Tech Stock Price Chart 36Kr Stock Price Chart Bridger Aerospace Group Stock Price Chart FiscalNote Stock Price Chart Rimini Street Stock Price Chart American Well Stock Price Chart Receive RSSS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Research Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RSSS) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Research Solutions, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Research Solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
