Free Trial

Research Solutions (RSSS) Stock Chart & Stock Price History

Research Solutions logo
$2.94 -0.01 (-0.34%)
Closing price 03:59 PM Eastern
Extended Trading
$2.96 +0.02 (+0.82%)
As of 05:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Research Solutions Stock Price Performance

The Research Solutions (RSSS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.14%, with a year-to-date return of -29.16%. In the past month, the stock has increased 3.89%, reflecting recent market activity.

As of the latest close, Research Solutions traded at $2.95 with a market cap of $95.76 million and volume of 45,613 shares. Five years ago, the stock traded at $2.50, representing a 17.60% increase over that period. At the time, it had a market cap of $65.09 million and a volume of 64,200 shares.

Receive RSSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Research Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.44%
1 Month
Performance
+3.89%
3 Month
Performance
+3.89%
Year-To-Date
Performance
-29.16%
1 Year
Performance
+6.14%
5 Year
Performance
+17.60%

RSSS Stock Chart for Friday, August, 22, 2025

Research Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$2.95$2.94
-0.34%
$2.98$2.9244,446 shs$95.43 million
08/21/2025$3.01$2.95
-1.99%
$3.07$2.9045,613 shs$95.76 million
08/20/2025$2.84$3.01
+5.99%
$3.09$2.87158,175 shs$97.70 million
08/19/2025$2.87$2.84
-1.05%
$2.91$2.7976,142 shs$92.19 million
08/18/2025$2.87$2.87$2.91$2.79104,552 shs$93.16 million
08/15/2025$2.87$2.87$2.95$2.7933,119 shs$93.16 million
08/14/2025$2.89$2.87
-0.69%
$2.89$2.7956,771 shs$93.16 million
08/13/2025$2.76$2.89
+4.71%
$2.92$2.78106,710 shs$93.81 million
08/12/2025$2.66$2.76
+3.76%
$2.81$2.65173,437 shs$89.59 million
08/11/2025$2.58$2.66
+3.10%
$2.72$2.56318,753 shs$86.34 million
08/08/2025$2.58$2.58$2.71$2.5515,159 shs$83.75 million
08/07/2025$2.59$2.58
-0.39%
$2.64$2.5476,541 shs$83.74 million
08/06/2025$2.61$2.59
-0.77%
$2.64$2.5565,729 shs$84.07 million
08/05/2025$2.63$2.61
-0.76%
$2.64$2.5033,379 shs$84.72 million
08/04/2025$2.65$2.63
-0.75%
$2.73$2.60104,460 shs$85.37 million
08/01/2025$2.66$2.65
-0.38%
$2.70$2.53133,657 shs$86.02 million
07/31/2025$2.73$2.66
-2.56%
$2.73$2.65144,224 shs$86.34 million
07/30/2025$2.73$2.73$2.77$2.7122,836 shs$88.62 million
07/29/2025$2.75$2.73
-0.73%
$2.75$2.7239,402 shs$88.61 million
07/28/2025$2.76$2.75
-0.36%
$2.77$2.7516,691 shs$89.27 million
07/25/2025$2.78$2.76
-0.72%
$2.78$2.7521,247 shs$89.59 million
07/24/2025$2.80$2.78
-0.71%
$2.84$2.7512,166 shs$90.24 million
07/23/2025$2.83$2.80
-1.06%
$2.89$2.7645,724 shs$90.89 million
07/22/2025$2.70$2.83
+4.81%
$2.92$2.7263,629 shs$91.86 million
07/21/2025$2.70$2.70$2.76$2.7024,706 shs$87.64 million

This page (NASDAQ:RSSS) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners