Free Trial

Research Solutions (RSSS) Stock Chart & Stock Price History

Research Solutions logo
$3.25 +0.17 (+5.52%)
(As of 11/22/2024 ET)

Research Solutions Stock Price Performance

5 Day
Performance
+13.64%
1 Month
Performance
+22.64%
3 Month
Performance
+16.07%
6 Month
Performance
+18.18%
Year-To-Date
Performance
+25.00%
1 Year
Performance
+41.92%
Receive RSSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Research Solutions and its competitors with MarketBeat's FREE daily newsletter.

RSSS Stock Chart for Saturday, November, 23, 2024

Research Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$3.08$3.25
+5.52%
$3.29$3.08171,206 shs$105.66 million
11/21/2024$2.94$3.08
+4.76%
$3.10$2.93119,773 shs$100.13 million
11/20/2024$2.99$2.94
-1.67%
$3.00$2.91181,830 shs$95.59 million
11/19/2024$2.86$2.99
+4.55%
$3.00$2.81106,065 shs$97.21 million
11/18/2024$2.90$2.86
-1.38%
$3.16$2.85191,852 shs$93.06 million
11/15/2024$2.80$2.90
+3.57%
$3.08$2.80293,340 shs$94.38 million
11/14/2024$2.79$2.80
+0.36%
$2.82$2.7331,501 shs$91.11 million
11/13/2024$2.79$2.79$2.80$2.7716,812 shs$90.79 million
11/12/2024$2.77$2.79
+0.72%
$2.82$2.7714,312 shs$90.79 million
11/11/2024$2.67$2.77
+3.75%
$2.85$2.6958,510 shs$90.14 million
11/08/2024$2.59$2.67
+3.09%
$2.67$2.5644,014 shs$86.88 million
11/07/2024$2.62$2.59
-1.15%
$2.68$2.5819,425 shs$84.28 million
11/06/2024$2.56$2.62
+2.34%
$2.69$2.5728,646 shs$85.26 million
11/05/2024$2.60$2.56
-1.54%
$2.62$2.5570,029 shs$83.30 million
11/04/2024$2.63$2.60
-0.95%
$2.63$2.5612,281 shs$84.60 million
11/01/2024$2.63$2.63
-0.19%
$2.66$2.623,114 shs$85.42 million
10/31/2024$2.62$2.63
+0.38%
$2.63$2.5918,464 shs$85.59 million
10/30/2024$2.71$2.62
-3.32%
$2.70$2.6021,508 shs$85.27 million
10/29/2024$2.62$2.71
+3.63%
$2.75$2.6013,690 shs$88.18 million
10/28/2024$2.62$2.62$2.64$2.5620,836 shs$85.09 million
10/25/2024$2.65$2.62
-1.32%
$2.69$2.5517,579 shs$84.42 million
10/24/2024$2.65$2.65$2.78$2.6422,811 shs$85.55 million
10/23/2024$2.72$2.65
-2.57%
$2.71$2.645,835 shs$85.55 million
10/22/2024$2.70$2.72
+0.74%
$2.79$2.7215,114 shs$87.81 million


This page (NASDAQ:RSSS) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners