Free Trial

Rumble (RUM) Options Chain & Prices

Rumble logo
$8.24 +0.31 (+3.91%)
As of 04:00 PM Eastern

RUM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/25/2025$7.00$0.001Put32 - 346
(+0)
122.64%
(+8.29%)
-0.0059793
4/25/2025$7.00$1.227Call2821597
(-2)
122.64%
(+8.29%)
0.9938186
4/25/2025$7.50$0.005Put1 - 1185
(+14)
93.55%
(+2.41%)
-0.0297831
4/25/2025$7.50$0.731Call21132386
(+8)
92.89%
(+1.76%)
0.97086413
4/25/2025$8.00$0.043Put512018163
(-2)
81.73%
(-5.93%)
-0.23111424
4/25/2025$8.00$0.270Call671233491
(+67)
73.23%
(-14.43%)
0.76868145
4/25/2025$8.50$0.323Put4 - 211
(+0)
83.66%
(-20.06%)
-0.7619643
4/25/2025$8.50$0.051Call1,47543501597
(+111)
84.46%
(-19.26%)
0.24055432
4/25/2025$9.00$0.011Call7020 - 111
(+0)
133.10%
(+10.69%)
0.0586823
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:RUM) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners