Free Trial

Rumble (RUM) Options Chain & Prices

Rumble logo
$7.69 -0.37 (-4.59%)
Closing price 04:00 PM Eastern
Extended Trading
$7.69 0.00 (0.00%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RUM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/4/2025$6.50$0.009Put44 - 115
(+0)
172.31%
(-3.35%)
-0.0336071
4/4/2025$6.50$1.164Call1 - 16
(+0)
172.31%
(-3.35%)
0.9669461
4/4/2025$7.00$0.032Put6 - 3219
(+20)
142.76%
(+1.55%)
-0.1123293
4/4/2025$7.00$0.686Call1211 - 233
(-2)
142.76%
(+1.55%)
0.8876425
4/4/2025$7.50$0.141Put381314188
(-40)
131.00%
(+17.97%)
-0.37164626
4/4/2025$7.50$0.296Call3963644
(-10)
131.00%
(+17.97%)
0.62790212
4/4/2025$8.00$0.451Put1662110
(-26)
145.14%
(+40.79%)
-0.70233113
4/4/2025$8.00$0.106Call75413924
(+102)
145.14%
(+40.79%)
0.29719724
4/4/2025$8.50$0.888Put11 - 16
(-5)
168.56%
(+47.21%)
-0.8687231
4/4/2025$8.50$0.042Call1133103679
(-34)
168.56%
(+47.21%)
0.13081616
4/4/2025$9.00$0.020Call11 - 10339
(+3)
191.83%
(+48.09%)
0.0623352
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:RUM) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners