Free Trial

Rail Vision (RVSNW) Stock Chart & Stock Price History

Rail Vision logo
$0.10 -0.01 (-9.79%)
As of 04/4/2025 11:10 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Rail Vision Stock Price Performance

5 Day
Performance
+15.76%
1 Month
Performance
+7.96%
3 Month
Performance
-57.71%
6 Month
Performance
+171.39%
Year-To-Date
Performance
-66.31%
1 Year
Performance
-42.53%
Receive RVSNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rail Vision and its competitors with MarketBeat's FREE daily newsletter.

RVSNW Stock Chart for Saturday, April, 5, 2025

Remove Ads

Rail Vision Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$0.09$0.10
+10.40%
$0.10$0.101,000 shs$0.00
04/03/2025$0.11$0.09
-18.06%
$0.11$0.093,700 shs$0.00
04/02/2025$0.10$0.11
+9.09%
$0.11$0.093,700 shs$0.00
04/01/2025$0.08$0.10
+17.30%
$0.11$0.093,760 shs$0.00
03/31/2025$0.10$0.08
-17.25%
$0.10$0.093,200 shs$0.00
03/28/2025$0.09$0.10
+13.46%
$0.11$0.11850 shs$0.00
03/27/2025$0.09$0.09
-1.53%
$0.12$0.098,526 shs$0.00
03/26/2025$0.09$0.09
+0.88%
$0.12$0.098,526 shs$0.00
03/25/2025$0.09$0.09
-1.20%
$0.10$0.10700 shs$0.00
03/24/2025$0.11$0.09
-16.73%
$0.10$0.10702 shs$0.00
03/21/2025$0.11$0.11$0.11$0.103,281 shs$0.00
03/20/2025$0.10$0.11
+5.77%
$0.10$0.102,200 shs$0.00
03/19/2025$0.11$0.10
-0.95%
$0.10$0.102,200 shs$0.00
03/18/2025$0.09$0.11
+10.64%
$0.10$0.102,200 shs$0.00
03/17/2025$0.10$0.09
-6.13%
$0.13$0.075,902 shs$0.00
03/14/2025$0.12$0.10
-16.45%
$0.13$0.108,391 shs$0.00
03/13/2025$0.12$0.12$0.15$0.0922,482 shs$0.00
03/12/2025$0.13$0.12
-9.70%
$0.15$0.0922,482 shs$0.00
03/11/2025$0.13$0.13
+7.20%
$0.13$0.101,022 shs$0.00
03/10/2025$0.14$0.13
-7.54%
$0.15$0.092,625 shs$0.00
03/07/2025$0.14$0.14
+0.15%
$0.14$0.1236,197 shs$0.00
03/06/2025$0.09$0.14
+49.17%
$0.14$0.121,705 shs$0.00
03/05/2025$0.11$0.09
-15.97%
$0.14$0.0713,706 shs$0.00
03/04/2025$0.09$0.11
+25.96%
$0.11$0.0718,855 shs$0.00

This page (NASDAQ:RVSNW) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners