Free Trial

Rail Vision (RVSNW) Stock Chart & Stock Price History

Rail Vision logo
$0.12 0.00 (-3.28%)
As of 04/25/2025 03:30 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Rail Vision Stock Price Performance

5 Day
Performance
-5.60%
1 Month
Performance
+29.24%
3 Month
Performance
-56.30%
6 Month
Performance
+195.00%
Year-To-Date
Performance
-59.31%
1 Year
Performance
+31.11%
Receive RVSNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rail Vision and its competitors with MarketBeat's FREE daily newsletter.

RVSNW Stock Chart for Sunday, April, 27, 2025

Rail Vision Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.12$0.12
-3.28%
$0.15$0.10798 shs$0.00
04/24/2025$0.12$0.12
+3.39%
$0.12$0.111,135 shs$0.00
04/23/2025$0.11$0.12
+5.36%
$0.12$0.12156 shs$0.00
04/22/2025$0.13$0.11
-10.40%
$0.13$0.122,120 shs$0.00
04/21/2025$0.10$0.13
+28.87%
$0.13$0.122,120 shs$0.00
04/18/2025$0.10$0.10$0.10$0.101,300 shs$0.00
04/17/2025$0.10$0.10$0.10$0.101,300 shs$0.00
04/16/2025$0.10$0.10
-3.00%
$0.10$0.101,384 shs$0.00
04/15/2025$0.10$0.10
-0.10%
$0.12$0.1018,818 shs$0.00
04/14/2025$0.10$0.10
+0.10%
$0.12$0.1018,818 shs$0.00
04/11/2025$0.11$0.10
-6.98%
$0.10$0.10740 shs$0.00
04/10/2025$0.10$0.11
+9.92%
$0.11$0.107,437 shs$0.00
04/09/2025$0.10$0.10$0.09$0.09100 shs$0.00
04/09/2025$0.10$0.10$0.09$0.09100 shs$0.00
04/08/2025$0.10$0.10
-1.51%
$0.09$0.09160 shs$0.00
04/08/2025$0.10$0.10
-1.51%
$0.09$0.09160 shs$0.00
04/07/2025$0.10$0.10
+1.64%
$0.11$0.10300 shs$0.00
04/04/2025$0.09$0.10
+10.40%
$0.10$0.101,000 shs$0.00
04/03/2025$0.11$0.09
-18.06%
$0.11$0.093,700 shs$0.00
04/02/2025$0.10$0.11
+9.09%
$0.11$0.093,700 shs$0.00
04/01/2025$0.08$0.10
+17.30%
$0.11$0.093,760 shs$0.00
03/31/2025$0.10$0.08
-17.25%
$0.10$0.093,200 shs$0.00
03/28/2025$0.09$0.10
+13.46%
$0.11$0.11850 shs$0.00
03/27/2025$0.09$0.09
-1.53%
$0.12$0.098,526 shs$0.00
03/26/2025$0.09$0.09
+0.88%
$0.12$0.098,526 shs$0.00
03/25/2025$0.09$0.09
-1.20%
$0.10$0.10700 shs$0.00

This page (NASDAQ:RVSNW) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners