Recursion Pharmaceuticals (RXRX) Stock Chart & Stock Price History $5.58 -0.05 (-0.89%) Closing price 04/23/2025 04:00 PM EasternExtended Trading$5.60 +0.02 (+0.36%) As of 04/23/2025 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Recursion Pharmaceuticals Stock Price Performance 5 Day Performance+1.45%1 Month Performance-17.82%3 Month Performance-23.87%6 Month Performance-12.26%Year-To-Date Performance-17.46%1 Year Performance-29.72% Receive RXRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Recursion Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. Email Address RXRX Stock Chart for Thursday, April, 24, 2025 RXRX Chart by TradingView Recursion Pharmaceuticals Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2025$5.63$5.58-0.89%$6.11$5.5722.35 million shs$2.24 billion04/22/2025$5.41$5.63+4.07%$5.70$5.4614.57 million shs$2.26 billion04/21/2025$5.50$5.41-1.64%$5.65$5.2813.51 million shs$2.17 billion04/18/2025$5.50$5.50$5.54$5.2412.71 million shs$2.21 billion04/17/2025$5.32$5.50+3.38%$5.54$5.2412.71 million shs$2.21 billion04/16/2025$5.64$5.32-5.67%$5.56$5.1415.67 million shs$2.14 billion04/15/2025$5.51$5.64+2.36%$5.89$5.4619.13 million shs$2.27 billion04/14/2025$5.76$5.51-4.34%$5.96$5.2534.39 million shs$2.21 billion04/11/2025$4.51$5.76+27.72%$6.00$4.8683.13 million shs$2.32 billion04/10/2025$4.65$4.51-3.01%$4.64$4.0729.31 million shs$1.81 billion Get the Latest News and Ratings for RXRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Recursion Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 04/09/2025$3.97$4.65+17.13%$4.97$3.7935.47 million shs$1.87 billion04/09/2025$3.97$4.65+17.13%$4.97$3.7935.47 million shs$1.87 billion04/08/2025$4.20$3.97-5.48%$4.49$3.8724.72 million shs$1.60 billion04/08/2025$4.20$3.97-5.48%$4.49$3.8724.72 million shs$1.60 billion04/07/2025$4.24$4.20-0.94%$4.60$3.8025.00 million shs$1.69 billion04/04/2025$4.81$4.24-11.85%$4.74$4.0628.07 million shs$1.70 billion04/03/2025$5.29$4.81-9.07%$5.03$4.7818.27 million shs$1.93 billion04/02/2025$5.09$5.29+3.93%$5.37$4.9517.30 million shs$2.13 billion04/01/2025$5.29$5.09-3.78%$5.34$5.0016.90 million shs$2.05 billion03/31/2025$5.81$5.29-8.95%$5.51$5.1917.91 million shs$2.13 billion03/28/2025$5.97$5.81-2.68%$6.01$5.7715.13 million shs$2.34 billion03/27/2025$6.17$5.97-3.24%$6.30$5.9514.68 million shs$2.40 billion03/26/2025$6.53$6.17-5.51%$6.54$6.0814.97 million shs$2.48 billion03/25/2025$6.79$6.53-3.83%$6.76$6.4711.96 million shs$2.63 billion03/24/2025$6.68$6.79+1.65%$6.94$6.6615.96 million shs$2.73 billion Related Companies Roivant Sciences Stock Chart Revolution Medicines Stock Chart Lantheus Stock Chart BridgeBio Pharma Stock Chart Legend Biotech Stock Chart TG Therapeutics Stock Chart Telix Pharmaceuticals Limited American Depositary Shares Stock Chart Blueprint Medicines Stock Chart Sarepta Therapeutics Stock Chart Nuvalent Stock Chart Receive RXRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Recursion Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RXRX) was last updated on 4/24/2025 by MarketBeat.com Staff From Our PartnersThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Recursion Pharmaceuticals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Recursion Pharmaceuticals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
