Free Trial

Rezolute (RZLT) Stock Chart & Stock Price History

Rezolute logo
$5.08 +0.07 (+1.40%)
(As of 09:25 AM ET)

Rezolute Stock Price Performance

5 Day
Performance
-3.97%
1 Month
Performance
+3.89%
3 Month
Performance
+16.78%
6 Month
Performance
+69.33%
Year-To-Date
Performance
+411.84%
1 Year
Performance
+531.53%
Receive RZLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rezolute and its competitors with MarketBeat's FREE daily newsletter.

RZLT Stock Chart for Thursday, November, 21, 2024

Rezolute Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$4.95$5.01
+1.21%
$5.14$4.85276,694 shs$290.28 million
11/19/2024$4.87$4.95
+1.64%
$5.06$4.66480,983 shs$286.80 million
11/18/2024$5.29$4.87
-7.94%
$5.48$4.79442,065 shs$282.18 million
11/15/2024$5.60$5.29
-5.54%
$5.74$5.18436,835 shs$306.50 million
11/14/2024$5.64$5.60
-0.71%
$5.76$5.35435,509 shs$324.48 million
11/13/2024$5.82$5.64
-3.09%
$6.05$5.63273,730 shs$326.78 million
11/12/2024$5.96$5.82
-2.35%
$6.05$5.68351,799 shs$325.51 million
11/11/2024$5.58$5.96
+6.81%
$6.19$5.56644,927 shs$333.34 million
11/08/2024$5.72$5.58
-2.45%
$5.92$5.51561,729 shs$312.09 million
11/07/2024$5.81$5.72
-1.55%
$6.03$5.66234,875 shs$319.91 million
11/06/2024$5.44$5.81
+6.80%
$5.85$5.40352,373 shs$324.94 million
11/05/2024$5.44$5.44$5.65$5.39306,736 shs$304.26 million
11/04/2024$5.50$5.44
-1.09%
$5.65$5.32551,772 shs$304.26 million
11/01/2024$5.48$5.50
+0.36%
$5.63$5.38249,135 shs$307.62 million
10/31/2024$5.44$5.48
+0.74%
$5.54$5.23341,522 shs$306.49 million
10/30/2024$5.68$5.44
-4.23%
$5.70$5.42251,413 shs$304.25 million
10/29/2024$5.63$5.68
+0.89%
$5.75$5.59469,663 shs$317.67 million
10/28/2024$5.78$5.63
-2.60%
$5.90$5.56312,172 shs$225.96 million
10/25/2024$5.54$5.78
+4.33%
$5.93$5.57498,885 shs$231.98 million
10/24/2024$5.36$5.54
+3.36%
$5.54$5.25343,219 shs$222.35 million
10/23/2024$5.29$5.36
+1.32%
$5.54$5.08742,606 shs$215.12 million
10/22/2024$4.89$5.29
+8.18%
$5.40$4.871.34 million shs$212.31 million
10/21/2024$4.85$4.89
+0.82%
$4.97$4.71565,828 shs$196.26 million


This page (NASDAQ:RZLT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners