Rezolute (RZLT) Stock Chart & Stock Price History $5.44 -0.06 (-1.09%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Rezolute Stock Price Performance5 Day Performance0.00%1 Month Performance+10.34%3 Month Performance+26.51%6 Month Performance+64.35%Year-To-Date Performance+448.11%1 Year Performance+444.00% Receive RZLT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Rezolute and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration. Watch this new documentary and you’ll discover what Elon knows, RZLT Stock Chart for Tuesday, November, 5, 2024 RZLT Chart by TradingView Rezolute Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$5.50$5.44-1.09%$5.65$5.32551,772 shs$304.26 million11/01/2024$5.48$5.50+0.36%$5.63$5.38249,135 shs$307.62 million10/31/2024$5.44$5.48+0.74%$5.54$5.23341,522 shs$306.49 million10/30/2024$5.68$5.44-4.23%$5.70$5.42251,413 shs$304.25 million10/29/2024$5.63$5.68+0.89%$5.75$5.59469,663 shs$317.67 million10/28/2024$5.78$5.63-2.60%$5.90$5.56312,172 shs$225.96 million Get the Latest News and Ratings for RZLT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rezolute and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$5.54$5.78+4.33%$5.93$5.57498,885 shs$231.98 million10/24/2024$5.36$5.54+3.36%$5.54$5.25343,219 shs$222.35 million10/23/2024$5.29$5.36+1.32%$5.54$5.08742,606 shs$215.12 million10/22/2024$4.89$5.29+8.18%$5.40$4.871.34 million shs$212.31 million10/21/2024$4.85$4.89+0.82%$4.97$4.71565,828 shs$196.26 million10/18/2024$4.74$4.85+2.32%$4.87$4.71198,108 shs$194.66 million10/17/2024$4.95$4.74-4.24%$5.16$4.71304,929 shs$190.24 million10/16/2024$4.82$4.95+2.70%$5.14$4.84557,451 shs$198.67 million10/15/2024$4.78$4.82+0.84%$4.89$4.70164,121 shs$193.45 million10/14/2024$4.70$4.78+1.70%$4.84$4.65291,115 shs$191.85 million10/11/2024$4.67$4.70+0.64%$4.80$4.65126,519 shs$260.24 million10/10/2024$4.70$4.67-0.64%$4.73$4.54164,151 shs$187.43 million10/09/2024$4.78$4.70-1.67%$4.77$4.61226,633 shs$188.63 million10/08/2024$4.78$4.78$4.93$4.74224,503 shs$191.85 million10/07/2024$4.93$4.78-3.04%$5.02$4.74173,417 shs$191.85 million10/04/2024$4.90$4.93+0.61%$5.10$4.86265,500 shs$197.87 million10/03/2024$4.71$4.90+4.03%$5.10$4.71299,277 shs$196.66 million10/02/2024$4.59$4.71+2.61%$4.73$4.52489,725 shs$189.04 million10/01/2024$4.85$4.59-5.36%$4.83$4.54356,512 shs$184.22 million09/30/2024$4.98$4.85-2.61%$5.05$4.81489,740 shs$194.66 million09/27/2024$4.88$4.98+2.05%$5.05$4.85161,118 shs$199.87 million09/26/2024$4.95$4.88-1.41%$5.14$4.82288,010 shs$270.21 million09/25/2024$4.69$4.95+5.54%$5.05$4.74634,275 shs$274.08 million09/24/2024$4.79$4.69-2.09%$4.86$4.52366,095 shs$188.23 million09/23/2024$5.08$4.79-5.71%$5.12$4.78281,614 shs$192.25 million09/20/2024$4.82$5.08+5.39%$5.44$4.821.51 million shs$203.89 million09/19/2024$4.87$4.82-1.03%$5.15$4.71649,976 shs$193.45 million09/18/2024$4.99$4.87-2.40%$5.09$4.85346,196 shs$195.46 million09/17/2024$5.15$4.99-3.11%$5.22$4.93221,858 shs$200.27 million09/16/2024$5.25$5.15-1.90%$5.35$5.15197,093 shs$206.70 million09/13/2024$5.22$5.25+0.57%$5.29$5.01172,414 shs$210.71 million09/12/2024$5.14$5.22+1.56%$5.30$5.04198,551 shs$288.98 million09/11/2024$5.20$5.14-1.15%$5.24$4.98329,545 shs$284.55 million09/10/2024$5.31$5.20-2.07%$5.49$5.12471,442 shs$287.87 millionUnveiled: NVIDIA’s "Secret Royalty" Program (Ad)Did you know that there's an investment that will give you the opportunity to collect "royalties" every time Nvidia makes a chip?Click Here to learn how to get in now >>>09/09/2024$4.35$5.31+22.07%$5.34$4.711.65 million shs$293.96 million09/06/2024$4.37$4.35-0.46%$4.37$4.12592,289 shs$174.59 million09/05/2024$4.70$4.37-7.02%$4.75$4.33488,540 shs$175.39 million09/04/2024$4.70$4.70$4.82$4.65198,579 shs$260.19 million09/03/2024$4.76$4.70-1.26%$4.92$4.65208,589 shs$260.19 million09/02/2024$4.76$4.76$4.84$4.64291,700 shs$263.51 million08/30/2024$4.75$4.76+0.21%$4.84$4.64291,731 shs$191.04 million08/29/2024$4.67$4.75+1.71%$4.80$4.67123,508 shs$190.64 million08/28/2024$4.79$4.67-2.51%$4.85$4.66153,050 shs$187.43 million08/27/2024$4.70$4.79+1.91%$4.84$4.62285,773 shs$192.25 million08/26/2024$4.30$4.70+9.30%$4.79$4.29334,200 shs$188.63 million08/23/2024$4.25$4.30+1.18%$4.46$4.19324,194 shs$172.58 million08/22/2024$4.35$4.25-2.30%$4.43$4.20251,857 shs$170.57 million08/21/2024$4.34$4.35+0.23%$4.57$4.34158,790 shs$174.59 million08/20/2024$4.28$4.34+1.40%$4.41$4.25165,951 shs$174.19 million08/19/2024$4.24$4.28+0.94%$4.38$4.19247,441 shs$171.78 million08/16/2024$4.22$4.24+0.47%$4.32$4.15422,319 shs$170.17 million08/15/2024$4.35$4.22-2.99%$4.46$4.22191,007 shs$169.37 million08/14/2024$4.34$4.35+0.23%$4.45$4.3187,678 shs$174.59 million08/13/2024$4.27$4.34+1.64%$4.42$4.15142,792 shs$174.19 million08/12/2024$4.35$4.27-1.84%$4.51$4.19201,978 shs$171.38 million08/09/2024$4.25$4.35+2.35%$4.48$4.25204,810 shs$174.59 million08/08/2024$4.26$4.25-0.23%$4.42$4.25137,613 shs$170.57 million08/07/2024$4.30$4.26-0.93%$4.39$4.11351,268 shs$170.95 million08/06/2024$4.40$4.30-2.27%$4.58$4.22264,729 shs$172.56 million08/05/2024$4.30$4.40+2.33%$4.47$3.98472,121 shs$176.57 million Related Companies LFVN Stock Price Chart XERS Stock Price Chart KALV Stock Price Chart DAWN Stock Price Chart AVDL Stock Price Chart ANIP Stock Price Chart CALT Stock Price Chart BCAX Stock Price Chart AUTL Stock Price Chart COLL Stock Price Chart Receive RZLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rezolute and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RZLT) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rezolute, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Rezolute With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RZLT Stock Alerts