Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy RZLT Stock  Free RZLT Stock Alerts

Rezolute (RZLT) Stock Chart & Stock Price History

Rezolute logo
$2.92 +0.19 (+6.96%)
Closing price 03/27/2025 04:00 PM Eastern
Extended Trading
$2.92 0.00 (-0.17%)
As of 03/27/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Rezolute Stock Price Performance

5 Day
Performance
-4.26%
1 Month
Performance
-34.09%
3 Month
Performance
-41.13%
6 Month
Performance
-41.37%
Year-To-Date
Performance
-40.41%
1 Year
Performance
+14.51%
Receive RZLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rezolute and its competitors with MarketBeat's FREE daily newsletter.

RZLT Stock Chart for Friday, March, 28, 2025

RZLT Chart by TradingView
Remove Ads

Rezolute Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$2.73$2.92
+6.96%		$2.95$2.711.31 million shs$176.76 million
03/26/2025$2.89$2.73
-5.54%		$2.92$2.69873,575 shs$165.26 million
03/25/2025$3.03$2.89
-4.62%		$3.14$2.761.11 million shs$174.95 million
03/24/2025$3.05$3.03
-0.66%		$3.30$2.96647,602 shs$183.42 million
03/21/2025$3.09$3.05
-1.29%		$3.14$3.00519,152 shs$184.63 million
03/20/2025$3.33$3.09
-7.21%		$3.35$3.05773,304 shs$187.05 million
03/19/2025$3.37$3.33
-1.19%		$3.53$3.31632,110 shs$201.58 million
03/18/2025$3.50$3.37
-3.71%		$3.56$3.251.70 million shs$204.00 million
03/17/2025$3.60$3.50
-2.78%		$3.60$3.481.06 million shs$211.87 million
03/14/2025$3.74$3.60
-3.74%		$3.81$3.53456,543 shs$217.93 million
03/13/2025$3.76$3.74
-0.53%		$3.77$3.61243,845 shs$226.40 million
03/12/2025$3.56$3.76
+5.62%		$3.81$3.59427,921 shs$227.61 million
03/11/2025$3.60$3.56
-1.11%		$3.61$3.41612,324 shs$215.51 million
03/10/2025$3.85$3.60
-6.49%		$3.79$3.55400,007 shs$217.93 million
03/07/2025$3.87$3.85
-0.52%		$3.88$3.68299,823 shs$233.06 million
03/06/2025$3.98$3.87
-2.76%		$4.01$3.83385,903 shs$234.27 million
03/05/2025$4.02$3.98
-1.00%		$4.12$3.92244,349 shs$240.93 million
03/04/2025$4.14$4.02
-2.90%		$4.15$3.87536,924 shs$243.35 million
03/03/2025$4.43$4.14
-6.55%		$4.51$4.05361,977 shs$250.62 million
02/28/2025$4.24$4.43
+4.48%		$4.47$4.19247,027 shs$268.17 million
02/27/2025$4.46$4.24
-4.93%		$4.53$4.22309,268 shs$256.67 million
Related Companies

This page (NASDAQ:RZLT) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored