Free Trial

Sage Therapeutics (SAGE) Stock Chart & Stock Price History

Sage Therapeutics logo
$7.43 +0.06 (+0.81%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$7.42 -0.01 (-0.20%)
As of 04/17/2025 05:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sage Therapeutics Stock Price Performance

5 Day
Performance
+3.77%
1 Month
Performance
-5.47%
3 Month
Performance
+4.94%
6 Month
Performance
-1.85%
Year-To-Date
Performance
+36.83%
1 Year
Performance
-43.00%
Receive SAGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sage Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SAGE Stock Chart for Friday, April, 18, 2025

Sage Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$7.37$7.43
+0.81%
$7.54$7.33616,535 shs$453.12 million
04/16/2025$7.54$7.37
-2.25%
$7.47$7.28608,403 shs$453.12 million
04/15/2025$7.40$7.54
+1.89%
$7.64$7.41845,732 shs$463.57 million
04/14/2025$7.16$7.40
+3.35%
$7.46$7.24829,706 shs$454.96 million
04/11/2025$6.91$7.16
+3.62%
$7.20$6.771.11 million shs$440.20 million
04/10/2025$6.92$6.91
-0.14%
$7.02$6.701.08 million shs$424.83 million
04/09/2025$6.39$6.92
+8.29%
$7.10$6.141.69 million shs$425.45 million
04/09/2025$6.39$6.92
+8.29%
$7.10$6.141.69 million shs$425.45 million
04/08/2025$6.66$6.39
-4.05%
$6.91$6.341.34 million shs$392.86 million
04/08/2025$6.66$6.39
-4.05%
$6.91$6.341.34 million shs$392.86 million
04/07/2025$6.86$6.66
-2.92%
$6.91$6.422.05 million shs$409.46 million
04/04/2025$7.37$6.86
-6.92%
$7.31$6.773.92 million shs$421.76 million
04/03/2025$7.77$7.37
-5.15%
$7.68$7.351.01 million shs$453.12 million
04/02/2025$7.86$7.77
-1.15%
$7.97$7.70823,425 shs$477.71 million
04/01/2025$7.95$7.86
-1.13%
$7.96$7.721.31 million shs$483.24 million
03/31/2025$8.28$7.95
-3.99%
$8.11$7.891.60 million shs$488.77 million
03/28/2025$8.66$8.28
-4.39%
$8.81$8.23855,244 shs$509.06 million
03/27/2025$8.60$8.66
+0.70%
$8.71$8.53956,335 shs$532.43 million
03/26/2025$8.53$8.60
+0.82%
$8.68$8.401.91 million shs$528.74 million
03/25/2025$8.21$8.53
+3.90%
$8.56$7.991.79 million shs$524.43 million
03/24/2025$8.10$8.21
+1.36%
$8.26$8.09896,325 shs$504.76 million
03/21/2025$8.01$8.10
+1.12%
$8.24$7.941.04 million shs$498.00 million
03/20/2025$8.06$8.01
-0.62%
$8.10$7.94493,017 shs$492.46 million
03/19/2025$7.86$8.06
+2.54%
$8.11$7.84745,525 shs$495.54 million
03/18/2025$8.02$7.86
-2.00%
$8.01$7.81592,398 shs$483.24 million
03/17/2025$7.72$8.02
+3.89%
$8.22$7.701.21 million shs$493.08 million

This page (NASDAQ:SAGE) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners