Sandy Spring Bancorp (SASR) Stock Chart & Stock Price History $28.49 -0.19 (-0.66%) Closing price 03/27/2025 04:00 PM EasternExtended Trading$28.48 0.00 (-0.02%) As of 03/27/2025 04:24 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Sandy Spring Bancorp Stock Price Performance 5 Day Performance-1.15%1 Month Performance-9.98%3 Month Performance-15.61%6 Month Performance-8.54%Year-To-Date Performance-15.49%1 Year Performance+25.34% Receive SASR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sandy Spring Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address SASR Stock Chart for Friday, March, 28, 2025 SASR Chart by TradingViewRemove Ads Sandy Spring Bancorp Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2025$29.07$28.68-1.34%$29.46$28.53218,175 shs$1.29 billion03/25/2025$29.62$29.07-1.86%$29.93$29.04233,511 shs$1.31 billion03/24/2025$28.82$29.62+2.78%$29.79$29.21262,153 shs$1.34 billion03/21/2025$29.05$28.82-0.79%$29.21$28.60559,598 shs$1.30 billion03/20/2025$29.26$29.05-0.72%$29.59$28.93149,915 shs$1.31 billion03/19/2025$29.40$29.26-0.48%$29.61$28.98248,024 shs$1.32 billion03/18/2025$29.38$29.40+0.07%$29.48$29.03164,340 shs$1.33 billion03/17/2025$29.12$29.38+0.89%$29.47$29.02310,271 shs$1.33 billion03/14/2025$28.70$29.12+1.46%$29.13$28.73163,740 shs$1.31 billion03/13/2025$28.80$28.70-0.35%$29.39$28.64205,392 shs$1.30 billion Get the Latest News and Ratings for SASR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sandy Spring Bancorp and its competitors with MarketBeat's FREE daily newsletter. 03/12/2025$28.59$28.80+0.73%$29.04$28.38425,258 shs$1.30 billion03/11/2025$28.96$28.59-1.28%$29.35$28.44583,281 shs$1.29 billion03/10/2025$29.82$28.96-2.88%$29.71$28.78241,672 shs$1.31 billion03/07/2025$30.05$29.82-0.77%$30.83$29.42151,206 shs$1.35 billion03/06/2025$30.57$30.05-1.70%$32.76$29.78218,994 shs$1.36 billion03/05/2025$30.84$30.57-0.88%$31.30$30.30218,720 shs$1.38 billion03/04/2025$31.54$30.84-2.22%$31.49$30.31234,614 shs$1.39 billion03/03/2025$31.97$31.54-1.35%$32.45$31.17179,335 shs$1.42 billion02/28/2025$31.65$31.97+1.01%$33.02$31.66301,129 shs$1.44 billion02/27/2025$31.72$31.65-0.22%$32.10$31.35181,523 shs$1.43 billion02/26/2025$31.62$31.72+0.32%$31.96$31.28206,862 shs$1.43 billion Related Companies FFIN Stock Price Chart GBCI Stock Price Chart UBSI Stock Price Chart FNB Stock Price Chart ABCB Stock Price Chart IBOC Stock Price Chart BANF Stock Price Chart TCBI Stock Price Chart FULT Stock Price Chart FBP Stock Price Chart Receive SASR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sandy Spring Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SASR) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredA $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOWExpert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...Stansberry Research | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sandy Spring Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sandy Spring Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
