Free Trial

EchoStar (SATS) Options Chain & Prices

EchoStar logo
$26.07 -1.10 (-4.05%)
(As of 11/7/2024 ET)

SATS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$22.00$0.432Put2 - - 145
(+0)
127.00%
(+13.19%)
-0.1557342
11/15/2024$23.00$0.601Put11 - 9187
(-1)
120.76%
(+10.51%)
-0.2097873
11/15/2024$24.00$0.834Put9 - 7148
(+41)
115.34%
(+8.28%)
-0.2781183
11/15/2024$24.00$3.022Call11 - 418
(-89)
115.34%
(+8.28%)
0.7259311
11/15/2024$25.00$1.151Put104104 - 1402
(+0)
110.83%
(+6.60%)
-0.3604173
11/15/2024$25.00$2.338Call55 - 221
(+0)
110.83%
(+6.60%)
0.6442921
11/15/2024$26.00$1.567Put2 - 2245
(+178)
107.34%
(+5.57%)
-0.4534721
11/15/2024$26.00$1.753Call716 - - 1115
(-274)
107.34%
(+5.57%)
0.55208434
11/15/2024$27.00$2.093Put8 - 645
(+3)
104.90%
(+5.25%)
-0.5508174
11/15/2024$27.00$1.276Call231124021
(-1)
104.90%
(+5.25%)
0.45564310
11/15/2024$29.00$0.636Call91680112279
(-4)
103.08%
(+6.64%)
0.28042492
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SATS) was last updated on 11/7/2024 by MarketBeat.com Staff
From Our Partners