Free Trial

Cassava Sciences (SAVA) Stock Chart & Stock Price History

Cassava Sciences logo
$1.30 +0.03 (+2.36%)
Closing price 04:00 PM Eastern
Extended Trading
$1.30 -0.01 (-0.38%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cassava Sciences Stock Price Performance

5 Day
Performance
-22.73%
1 Month
Performance
-52.43%
3 Month
Performance
-55.88%
6 Month
Performance
-95.29%
Year-To-Date
Performance
-45.97%
1 Year
Performance
-93.77%
Receive SAVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cassava Sciences and its competitors with MarketBeat's FREE daily newsletter.

SAVA Stock Chart for Friday, April, 4, 2025

Remove Ads

Cassava Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$1.39$1.27
-8.63%
$1.37$1.251.41 million shs$61.35 million
04/02/2025$1.38$1.39
+0.72%
$1.42$1.34916,679 shs$67.15 million
04/01/2025$1.50$1.38
-8.00%
$1.50$1.351.72 million shs$66.67 million
03/31/2025$1.65$1.50
-9.09%
$1.63$1.501.50 million shs$72.46 million
03/28/2025$1.70$1.65
-2.94%
$1.79$1.641.45 million shs$79.71 million
03/27/2025$1.75$1.70
-2.86%
$1.75$1.632.54 million shs$82.12 million
03/26/2025$1.90$1.75
-7.89%
$2.01$1.743.99 million shs$84.54 million
03/25/2025$2.80$1.90
-32.14%
$2.33$1.8016.20 million shs$91.79 million
03/24/2025$2.84$2.80
-1.41%
$2.91$2.791.03 million shs$135.26 million
03/21/2025$2.76$2.84
+2.90%
$2.89$2.711.66 million shs$137.20 million
03/20/2025$2.72$2.76
+1.47%
$2.82$2.69972,544 shs$133.33 million
03/19/2025$2.79$2.72
-2.51%
$2.83$2.65902,240 shs$131.40 million
03/18/2025$2.78$2.79
+0.36%
$3.05$2.732.28 million shs$134.78 million
03/17/2025$2.79$2.78
-0.36%
$2.81$2.75637,684 shs$134.30 million
03/14/2025$2.61$2.79
+6.90%
$2.80$2.611.05 million shs$134.78 million
03/13/2025$2.73$2.61
-4.40%
$2.80$2.60743,321 shs$126.08 million
03/12/2025$2.58$2.73
+5.81%
$2.76$2.591.02 million shs$131.88 million
03/11/2025$2.67$2.58
-3.37%
$2.68$2.49868,213 shs$124.64 million
03/10/2025$2.81$2.67
-4.98%
$2.82$2.651.55 million shs$128.98 million
03/07/2025$2.82$2.81
-0.35%
$2.89$2.751.60 million shs$135.19 million
03/06/2025$2.76$2.82
+2.17%
$2.85$2.721.57 million shs$135.67 million
03/05/2025$2.68$2.76
+2.99%
$2.77$2.581.81 million shs$132.78 million
03/04/2025$2.48$2.68
+8.06%
$2.71$2.362.04 million shs$128.94 million
03/03/2025$2.40$2.48
+3.33%
$2.89$2.413.61 million shs$119.31 million

This page (NASDAQ:SAVA) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners