Free Trial

Cassava Sciences (SAVA) Stock Chart & Stock Price History

Cassava Sciences logo
$1.57 -0.09 (-5.42%)
Closing price 04/25/2025 04:00 PM Eastern
Extended Trading
$1.59 +0.02 (+1.27%)
As of 04/25/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cassava Sciences Stock Price Performance

5 Day
Performance
+7.53%
1 Month
Performance
-10.29%
3 Month
Performance
-37.70%
6 Month
Performance
-94.09%
Year-To-Date
Performance
-33.47%
1 Year
Performance
-92.97%
Receive SAVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cassava Sciences and its competitors with MarketBeat's FREE daily newsletter.

SAVA Stock Chart for Saturday, April, 26, 2025

Cassava Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$1.66$1.57
-5.42%
$1.66$1.56811,855 shs$75.84 million
04/24/2025$1.66$1.66$1.70$1.60857,694 shs$80.19 million
04/23/2025$1.59$1.66
+4.40%
$1.73$1.571.17 million shs$80.19 million
04/22/2025$1.46$1.59
+8.90%
$1.61$1.421.18 million shs$76.81 million
04/21/2025$1.44$1.46
+1.39%
$1.49$1.37701,224 shs$70.53 million
04/18/2025$1.44$1.44$1.53$1.411.19 million shs$69.56 million
04/17/2025$1.40$1.44
+2.86%
$1.53$1.411.19 million shs$69.56 million
04/16/2025$1.43$1.40
-2.10%
$1.43$1.37718,192 shs$67.63 million
04/15/2025$1.34$1.43
+6.72%
$1.46$1.321.21 million shs$69.08 million
04/14/2025$1.27$1.34
+5.51%
$1.40$1.281.23 million shs$64.73 million
04/11/2025$1.19$1.27
+6.72%
$1.29$1.21879,183 shs$61.35 million
04/10/2025$1.23$1.19
-3.25%
$1.23$1.15854,200 shs$57.49 million
04/09/2025$1.19$1.23
+3.36%
$1.31$1.151.34 million shs$59.42 million
04/09/2025$1.19$1.23
+3.36%
$1.31$1.151.34 million shs$59.42 million
04/08/2025$1.31$1.19
-9.16%
$1.37$1.19940,143 shs$57.49 million
04/08/2025$1.31$1.19
-9.16%
$1.37$1.19940,143 shs$57.49 million
04/07/2025$1.30$1.31
+0.77%
$1.43$1.211.43 million shs$63.28 million
04/04/2025$1.27$1.30
+2.36%
$1.31$1.171.56 million shs$62.80 million
04/03/2025$1.39$1.27
-8.63%
$1.37$1.251.41 million shs$61.35 million
04/02/2025$1.38$1.39
+0.72%
$1.42$1.34916,679 shs$67.15 million
04/01/2025$1.50$1.38
-8.00%
$1.50$1.351.72 million shs$66.67 million
03/31/2025$1.65$1.50
-9.09%
$1.63$1.501.50 million shs$72.46 million
03/28/2025$1.70$1.65
-2.94%
$1.79$1.641.45 million shs$79.71 million
03/27/2025$1.75$1.70
-2.86%
$1.75$1.632.54 million shs$82.12 million
03/26/2025$1.90$1.75
-7.89%
$2.01$1.743.99 million shs$84.54 million
03/25/2025$2.80$1.90
-32.14%
$2.33$1.8016.20 million shs$91.79 million

This page (NASDAQ:SAVA) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners