Free Trial

SpringBig (SBIG) Stock Chart & Stock Price History

SpringBig logo
$0.05 0.00 (0.00%)
As of 04/16/2025

SpringBig Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-44.44%
3 Month
Performance
-5.48%
6 Month
Performance
-37.50%
Year-To-Date
Performance
+21.95%
1 Year
Performance
-58.47%
Receive SBIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SpringBig and its competitors with MarketBeat's FREE daily newsletter.

SBIG Stock Chart for Friday, April, 18, 2025

SpringBig Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2025$0.05$0.05$0.06$0.0572,200 shs$2.32 million
04/15/2025$0.06$0.05
-16.67%
$0.06$0.0572,200 shs$2.32 million
04/14/2025$0.05$0.06
+20.00%
$0.06$0.051,200 shs$2.78 million
04/11/2025$0.05$0.05$0.05$0.04556 shs$2.32 million
04/10/2025$0.05$0.05
-4.94%
$0.05$0.04693,800 shs$2.32 million
04/09/2025$0.06$0.05
-15.57%
$0.06$0.05212,160 shs$2.44 million
04/09/2025$0.06$0.05
-15.57%
$0.06$0.05212,160 shs$2.44 million
04/08/2025$0.07$0.06
-7.01%
$0.06$0.0628,095 shs$2.89 million
04/08/2025$0.07$0.06
-7.01%
$0.06$0.0628,095 shs$2.89 million
04/07/2025$0.07$0.07
-9.34%
$0.08$0.0792,252 shs$3.10 million
04/04/2025$0.07$0.07
+4.08%
$0.07$0.07600 shs$3.42 million
04/03/2025$0.07$0.07$0.07$0.07500 shs$3.29 million
04/02/2025$0.07$0.07
-0.14%
$0.07$0.07500 shs$3.29 million
04/01/2025$0.08$0.07
-5.33%
$0.07$0.07870 shs$3.29 million
03/31/2025$0.07$0.08
+4.45%
$0.08$0.08390 shs$3.48 million
03/28/2025$0.08$0.07
-10.13%
$0.11$0.071,255 shs$3.33 million
03/27/2025$0.08$0.08$0.08$0.081,150 shs$3.71 million
03/26/2025$0.09$0.08
-10.81%
$0.09$0.081,454 shs$3.71 million
03/25/2025$0.09$0.09
-0.11%
$0.09$0.081,225 shs$4.15 million
03/24/2025$0.09$0.09
-0.22%
$0.09$0.081,021 shs$4.16 million
03/21/2025$0.08$0.09
+12.50%
$0.09$0.09600 shs$4.17 million
03/20/2025$0.09$0.08
-11.11%
$0.09$0.0834,556 shs$3.71 million
03/19/2025$0.09$0.09$0.09$0.081,705 shs$4.17 million
03/18/2025$0.08$0.09
+8.04%
$0.09$0.0818,006 shs$4.17 million
03/17/2025$0.09$0.08
-7.44%
$0.08$0.085,040 shs$3.86 million

This page (NASDAQ:SBIG) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners