SpringBig (SBIG) Stock Chart & Stock Price History $0.09 +0.01 (+11.80%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsTrends SpringBig Stock Price Performance5 Day PerformanceN/A1 Month Performance+18.47%3 Month Performance-14.08%6 Month Performance-36.86%Year-To-Date Performance-36.35%1 Year Performance-32.68% Receive SBIG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SpringBig and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressCould TSLA reach $500 a share? Free ebook says it’s possible.Even though shares of Tesla are only up 3% this year, one man believes Tesla’s next bull run is just around the corner. In his professional opinion, the share price could reach $500 or more… Now, we understand that may seem far-fetched, but as you’ll see in his new ebook, it’s not as crazy as it may sound. In fact, he argues a Trump presidency could make it happen much faster than you might think. which is why we’re emailing you now… For the time being, he’s giving away his Tesla ebook for free. Inside explains how shares could reach $500 in the near future.To claim your copy, follow this link SBIG Stock Chart for Tuesday, November, 5, 2024 SBIG Chart by TradingView SpringBig Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$0.09$0.09+5.92%$0.10$0.0928,900 shs$4.39 million11/01/2024$0.08$0.09+8.65%$0.09$0.085,429 shs$4.15 million10/29/2024$0.08$0.08-0.03%$0.09$0.081,334 shs$3.82 million10/28/2024$0.08$0.08+3.00%$0.09$0.081,334 shs$3.82 million10/25/2024$0.08$0.08-5.66%$0.08$0.082,793 shs$3.71 million10/24/2024$0.08$0.08+6.00%$0.08$0.08229 shs$3.93 million Get the Latest News and Ratings for SBIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SpringBig and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024$0.08$0.08$0.08$0.0811 shs$3.65 million10/22/2024$0.08$0.08$0.09$0.08606 shs$3.71 million10/21/2024$0.08$0.08$0.09$0.08606 shs$3.71 million10/18/2024$0.08$0.08$0.08$0.082,000 shs$3.71 million10/17/2024$0.07$0.08+14.29%$0.08$0.0860,000 shs$3.71 million10/16/2024$0.07$0.07$0.08$0.07110,000 shs$3.19 million10/15/2024$0.09$0.07-22.22%$0.08$0.07110,000 shs$3.19 million10/14/2024$0.08$0.09+12.36%$0.09$0.09107,600 shs$4.17 million10/11/2024$0.08$0.08$0.08$0.0810,039 shs$3.65 million10/09/2024$0.08$0.08$0.08$0.0810,039 shs$3.71 million10/08/2024$0.08$0.08$0.08$0.0830,030 shs$3.65 million10/07/2024$0.08$0.08$0.09$0.0812,500 shs$3.65 million10/03/2024$0.08$0.08$0.08$0.082 shs$3.71 million10/02/2024$0.08$0.08$0.09$0.0813,494 shs$3.71 million10/01/2024$0.10$0.08-20.00%$0.09$0.0813,494 shs$3.71 million09/30/2024$0.09$0.10+11.11%$0.10$0.07700 shs$4.56 million09/27/2024$0.09$0.08-16.67%$0.10$0.077,008 shs$3.47 million09/26/2024$0.09$0.09$0.09$0.0934 shs$4.10 million09/23/2024$0.09$0.09$0.09$0.0827,000 shs$4.10 million09/20/2024$0.06$0.09+49.50%$0.09$0.0827,081 shs$4.17 million09/18/2024$0.06$0.06$0.06$0.06850 shs$2.75 million09/17/2024$0.06$0.06$0.06$0.062,700 shs$2.75 million09/16/2024$0.06$0.06$0.06$0.06800 shs$2.75 million09/13/2024$0.06$0.06$0.06$0.06850 shs$2.79 million09/12/2024$0.06$0.06$0.06$0.061,000 shs$2.75 million09/11/2024$0.06$0.06+0.17%$0.06$0.0635,000 shs$2.79 million09/10/2024$0.07$0.06-15.35%$0.06$0.06100 shs$2.78 million09/09/2024$0.07$0.07$0.10$0.0737,200 shs$3.29 million09/06/2024$0.10$0.07-28.86%$0.10$0.0737,218 shs$3.29 million09/05/2024$0.10$0.10$0.10$0.10783 shs$4.62 million09/04/2024$0.06$0.10+66.06%$0.10$0.075,570 shs$4.62 million09/03/2024$0.09$0.06-31.63%$0.06$0.062,675 shs$2.78 million09/02/2024$0.09$0.09-0.03%$0.09$0.093,800 shs$4.01 million08/30/2024$0.07$0.09+35.02%$0.09$0.093,825 shs$4.01 millionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade08/28/2024$0.07$0.07$0.07$0.0720 shs$2.97 million08/27/2024$0.07$0.07$0.08$0.068,911 shs$2.97 million08/26/2024$0.07$0.07$0.08$0.068,911 shs$3.29 million08/23/2024$0.08$0.07-18.63%$0.07$0.072,020 shs$2.97 million08/22/2024$0.09$0.08-11.11%$0.08$0.081,500 shs$3.65 million08/21/2024$0.08$0.09+12.50%$0.10$0.06307,068 shs$4.10 million08/20/2024$0.10$0.08-21.41%$0.08$0.0831,726 shs$3.65 million08/19/2024$0.10$0.10+1.80%$0.10$0.10140 shs$4.64 million08/16/2024$0.10$0.10$0.10$0.103,010 shs$4.56 million08/15/2024$0.10$0.10$0.10$0.105,000 shs$4.56 million08/14/2024$0.10$0.10$0.10$0.105,000 shs$4.56 million08/13/2024$0.10$0.10-4.67%$0.10$0.10896 shs$4.56 million08/12/2024$0.10$0.10+4.90%$0.10$0.10458 shs$4.78 million08/09/2024$0.10$0.10$0.10$0.104,307 shs$4.56 million08/08/2024$0.10$0.10-1.96%$0.10$0.106,049 shs$4.56 million08/07/2024$0.10$0.10$0.12$0.104,856 shs$4.65 million08/06/2024$0.11$0.10-7.52%$0.12$0.101,566 shs$4.65 million08/05/2024$0.12$0.11-8.08%$0.12$0.1125,060 shs$5.03 million Related Companies MMV Stock Price Chart ARBB Stock Price Chart GMM Stock Price Chart FAAS Stock Price Chart HRYU Stock Price Chart KWE Stock Price Chart VRME Stock Price Chart VRAR Stock Price Chart BLIN Stock Price Chart SLE Stock Price Chart Receive SBIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SpringBig and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SBIG) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SpringBig Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share SpringBig With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
