Free Trial

SpringBig (SBIG) Stock Chart & Stock Price History

SpringBig logo
$0.07 -0.01 (-10.13%)
As of 03/28/2025 10:03 AM Eastern

SpringBig Stock Price Performance

5 Day
Performance
-19.93%
1 Month
Performance
-10.13%
3 Month
Performance
+25.04%
6 Month
Performance
-20.11%
Year-To-Date
Performance
+75.37%
1 Year
Performance
-55.06%
Receive SBIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SpringBig and its competitors with MarketBeat's FREE daily newsletter.

SBIG Stock Chart for Saturday, March, 29, 2025

Remove Ads

SpringBig Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.08$0.07
-10.13%
$0.11$0.071,255 shs$3.33 million
03/27/2025$0.08$0.08$0.08$0.081,150 shs$3.71 million
03/26/2025$0.09$0.08
-10.81%
$0.09$0.081,454 shs$3.71 million
03/25/2025$0.09$0.09
-0.11%
$0.09$0.081,225 shs$4.15 million
03/24/2025$0.09$0.09
-0.22%
$0.09$0.081,021 shs$4.16 million
03/21/2025$0.08$0.09
+12.50%
$0.09$0.09600 shs$4.17 million
03/20/2025$0.09$0.08
-11.11%
$0.09$0.0834,556 shs$3.71 million
03/19/2025$0.09$0.09$0.09$0.081,705 shs$4.17 million
03/18/2025$0.08$0.09
+8.04%
$0.09$0.0818,006 shs$4.17 million
03/17/2025$0.09$0.08
-7.44%
$0.08$0.085,040 shs$3.86 million
03/14/2025$0.08$0.09
+12.36%
$0.09$0.0810,400 shs$4.17 million
03/13/2025$0.08$0.08
+0.13%
$0.08$0.081,014 shs$3.71 million
03/12/2025$0.08$0.08$0.08$0.081,375 shs$3.71 million
03/11/2025$0.08$0.08$0.08$0.081,375 shs$3.71 million
03/10/2025$0.08$0.08$0.09$0.08763 shs$3.71 million
03/07/2025$0.08$0.08$0.08$0.0836,630 shs$3.71 million
03/06/2025$0.08$0.08$0.08$0.0882,000 shs$3.71 million
03/05/2025$0.08$0.08$0.08$0.08451 shs$3.71 million
03/04/2025$0.08$0.08$0.08$0.085,110 shs$3.71 million
03/03/2025$0.08$0.08$0.09$0.0824,000 shs$3.71 million
02/28/2025$0.08$0.08$0.08$0.0843,000 shs$3.71 million

This page (NASDAQ:SBIG) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners