Free Trial

SpringBig (SBIG) Stock Chart & Stock Price History

SpringBig logo
$0.06 -0.02 (-24.18%)
(As of 11/20/2024 ET)

SpringBig Stock Price Performance

5 Day
Performance
+4.50%
1 Month
Performance
-21.63%
3 Month
Performance
-30.33%
6 Month
Performance
-60.81%
Year-To-Date
Performance
-57.89%
1 Year
Performance
-63.10%
Receive SBIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SpringBig and its competitors with MarketBeat's FREE daily newsletter.

SBIG Stock Chart for Thursday, November, 21, 2024

SpringBig Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.08$0.06
-21.63%
$0.08$0.068,650 shs$2.90 million
11/19/2024$0.07$0.08
+14.29%
$0.08$0.071,091 shs$3.71 million
11/18/2024$0.06$0.07
+16.67%
$0.09$0.06145,704 shs$3.24 million
11/15/2024$0.04$0.06
+50.00%
$0.06$0.0453,073 shs$2.78 million
11/14/2024$0.08$0.04
-50.62%
$0.09$0.022.34 million shs$1.85 million
11/13/2024$0.09$0.08
-5.48%
$0.08$0.081,000 shs$3.75 million
11/12/2024$0.08$0.09
+3.25%
$0.09$0.091,919 shs$3.97 million
11/11/2024$0.10$0.08
-16.92%
$0.09$0.0815,830 shs$3.84 million
11/08/2024$0.09$0.10
+11.00%
$0.10$0.107,508 shs$4.63 million
11/07/2024$0.08$0.09
+12.50%
$0.09$0.093,000 shs$4.17 million
11/06/2024$0.08$0.08
-0.12%
$0.08$0.081,000 shs$3.71 million
11/05/2024$0.09$0.08
-15.51%
$0.08$0.0817,569 shs$3.71 million
11/04/2024$0.09$0.09
+5.92%
$0.10$0.0928,900 shs$4.39 million
11/01/2024$0.08$0.09
+8.65%
$0.09$0.085,429 shs$4.15 million
10/29/2024$0.08$0.08
-0.03%
$0.09$0.081,334 shs$3.82 million
10/28/2024$0.08$0.08
+3.00%
$0.09$0.081,334 shs$3.82 million
10/25/2024$0.08$0.08
-5.66%
$0.08$0.082,793 shs$3.71 million
10/24/2024$0.08$0.08
+6.00%
$0.08$0.08229 shs$3.93 million
10/23/2024$0.08$0.08$0.08$0.0811 shs$3.65 million
10/22/2024$0.08$0.08$0.09$0.08606 shs$3.71 million
10/21/2024$0.08$0.08$0.09$0.08606 shs$3.71 million


This page (NASDAQ:SBIG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners