Free Trial

Star Bulk Carriers (SBLK) Options Chain & Prices

Star Bulk Carriers logo
$14.68 -0.04 (-0.27%)
As of 01/17/2025 04:00 PM Eastern

SBLK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$13.00$0.188Put2 - 2429
(+22)
44.72%
(-1.58%)
-0.1657812
2/21/2025$13.00$1.933Call25 - 203
(+0)
44.72%
(-1.58%)
0.8373874
2/21/2025$14.00$0.397Put31834147998
(+164)
39.94%
(-0.68%)
-0.31869635
2/21/2025$15.00$0.823Put1571641225
(+150)
37.32%
(-0.67%)
-0.54344114
2/21/2025$15.00$0.567Call373219140799
(+7)
37.32%
(-0.67%)
0.46758525
2/21/2025$16.00$1.517Put2 - 2526
(+8)
37.36%
(-1.77%)
-0.75662
2/21/2025$16.00$0.253Call34212528
(+16)
37.36%
(-1.77%)
0.26247912
2/21/2025$17.00$0.116Call191061535
(-1)
39.31%
(-3.19%)
0.1370548
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SBLK) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners