Free Trial
→ Trump’s Secret Weapon (From American Alternative) (Ad) Buy SBNY Stock  Free SBNY Stock Alerts

Signature Bank (SBNY) Stock Chart & Stock Price History

Signature Bank logo
$1.00 0.00 (0.00%)
As of 03:41 PM Eastern
Compare

Signature Bank Stock Price Performance

5 Day
Performance
+5.26%
1 Month
Performance
-13.04%
3 Month
Performance
-18.70%
6 Month
Performance
-51.22%
Year-To-Date
Performance
-27.01%
1 Year
Performance
-53.27%
Receive SBNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Signature Bank and its competitors with MarketBeat's FREE daily newsletter.

SBNY Stock Chart for Tuesday, March, 25, 2025

SBNY Chart by TradingView
Remove Ads

Signature Bank Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$1.00$1.00$1.00$0.862,458 shs$62.93 million
03/21/2025$0.95$1.00
+5.26%		$1.02$0.876,880 shs$62.93 million
03/20/2025$0.96$0.95
-1.04%		$1.00$0.808,452 shs$59.78 million
03/19/2025$0.86$0.96
+12.28%		$0.99$0.8650,666 shs$60.41 million
03/18/2025$0.93$0.86
-8.06%		$0.93$0.7214,837 shs$53.81 million
03/17/2025$0.94$0.93
-1.06%		$0.94$0.9311,626 shs$58.53 million
03/14/2025$0.85$0.94
+10.59%		$0.95$0.8024,845 shs$59.15 million
03/13/2025$1.00$0.85
-15.00%		$1.00$0.8533,216 shs$53.49 million
03/12/2025$1.00$1.00$1.00$0.86863,205 shs$62.93 million
03/11/2025$1.00$1.00$1.00$0.861,404 shs$62.93 million
03/10/2025$1.00$1.00$1.00$0.85623 shs$62.93 million
03/07/2025$1.07$1.00
-6.54%		$1.05$0.7229,225 shs$62.93 million
03/06/2025$1.10$1.07
-2.73%		$1.10$0.70146,722 shs$67.34 million
03/05/2025$1.14$1.10
-3.51%		$1.10$0.7256,428 shs$69.22 million
03/04/2025$1.15$1.14
-0.87%		$1.19$1.009,464 shs$71.74 million
03/03/2025$1.15$1.15$1.15$1.153,883 shs$72.37 million
02/28/2025$1.15$1.15$1.15$1.068,133 shs$72.37 million
02/27/2025$1.15$1.15$1.20$1.1022,321 shs$72.37 million
02/26/2025$1.15$1.15$1.15$1.108,927 shs$72.37 million
02/25/2025$1.15$1.15$1.15$0.7213,928 shs$72.37 million
02/24/2025$1.15$1.15$1.15$0.522,809 shs$72.37 million
Related Companies

This page (NASDAQ:SBNY) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored