Free Trial

scPharmaceuticals (SCPH) Stock Chart & Stock Price History

scPharmaceuticals logo
$3.36 -0.16 (-4.55%)
(As of 11/20/2024 ET)

scPharmaceuticals Stock Price Performance

5 Day
Performance
-2.89%
1 Month
Performance
-23.98%
3 Month
Performance
-37.66%
6 Month
Performance
-12.16%
Year-To-Date
Performance
-46.41%
1 Year
Performance
-40.32%
Receive SCPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for scPharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SCPH Stock Chart for Thursday, November, 21, 2024

scPharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$3.52$3.36
-4.55%
$3.50$3.27309,099 shs$168.13 million
11/19/2024$3.35$3.52
+5.07%
$3.58$3.25374,947 shs$176.14 million
11/18/2024$3.46$3.35
-3.18%
$3.54$3.31408,156 shs$167.63 million
11/15/2024$3.36$3.46
+2.98%
$3.48$3.081.59 million shs$173.10 million
11/14/2024$3.91$3.36
-14.07%
$3.65$3.254.15 million shs$168.10 million
11/13/2024$3.93$3.91
-0.51%
$4.01$3.80392,636 shs$195.61 million
11/12/2024$4.23$3.93
-7.09%
$4.23$3.93381,825 shs$196.62 million
11/11/2024$4.21$4.23
+0.59%
$4.25$4.17139,988 shs$211.63 million
11/08/2024$4.32$4.21
-2.66%
$4.40$4.18176,093 shs$210.38 million
11/07/2024$4.34$4.32
-0.46%
$4.50$4.27223,662 shs$216.13 million
11/06/2024$4.07$4.34
+6.63%
$4.50$4.31210,614 shs$217.13 million
11/05/2024$4.03$4.07
+0.99%
$4.08$4.0294,045 shs$203.62 million
11/04/2024$4.07$4.03
-0.98%
$4.11$4.0085,717 shs$201.62 million
11/01/2024$4.15$4.07
-1.93%
$4.27$4.05146,602 shs$203.62 million
10/31/2024$4.46$4.15
-6.95%
$4.44$4.15142,553 shs$149.62 million
10/30/2024$4.43$4.46
+0.68%
$4.60$4.39314,164 shs$160.80 million
10/29/2024$4.37$4.43
+1.37%
$4.51$4.27141,432 shs$159.72 million
10/28/2024$4.20$4.37
+4.05%
$4.51$4.26193,856 shs$157.56 million
10/25/2024$4.18$4.20
+0.48%
$4.29$4.08205,884 shs$151.43 million
10/24/2024$4.37$4.18
-4.35%
$4.41$4.06339,091 shs$150.71 million
10/23/2024$4.41$4.37
-0.91%
$4.55$4.28186,065 shs$218.63 million
10/22/2024$4.42$4.41
-0.23%
$4.60$4.39122,062 shs$220.63 million
10/21/2024$4.53$4.42
-2.43%
$4.58$4.35161,658 shs$159.36 million


This page (NASDAQ:SCPH) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners