Free Trial

Scopus BioPharma (SCPS) Stock Chart & Stock Price History

Scopus BioPharma logo
$0.0003 0.00 (0.00%)
(As of 11/20/2024 ET)

Scopus BioPharma Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-25.00%
3 Month
Performance
+50.00%
6 Month
Performance
N/A
Year-To-Date
Performance
-99.30%
1 Year
Performance
-99.32%
Receive SCPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scopus BioPharma and its competitors with MarketBeat's FREE daily newsletter.

SCPS Stock Chart for Thursday, November, 21, 2024

Scopus BioPharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.00$0.00$0.00$0.00100 shs$13,000.00
11/19/2024$0.00$0.00$0.00$0.002,339 shs$13,000.00
11/18/2024$0.00$0.00$0.00$0.00136 shs$13,000.00
11/15/2024$0.00$0.00$0.00$0.00371,220 shs$13,000.00
11/14/2024$0.00$0.00$0.00$0.00154,700 shs$13,000.00
11/13/2024$0.00$0.00$0.00$0.00154,700 shs$13,000.00
11/12/2024$0.00$0.00$0.00$0.00154,700 shs$13,000.00
11/11/2024$0.00$0.00
-25.00%
$0.00$0.00418 shs$13,000.00
11/08/2024$0.00$0.00$0.00$0.00142 shs$17,000.00
11/07/2024$0.00$0.00$0.00$0.002,007 shs$17,000.00
11/06/2024$0.00$0.00
-20.00%
$0.00$0.002,007 shs$17,000.00
11/05/2024$0.00$0.00
+25.00%
$0.00$0.00706 shs$21,000.00
10/31/2024$0.00$0.00
-20.00%
$0.00$0.0066,664 shs$17,000.00
10/30/2024$0.00$0.00$0.00$0.00400 shs$21,000.00
10/29/2024$0.00$0.00
+25.00%
$0.00$0.002,346 shs$21,000.00
10/28/2024$0.00$0.00
-77.78%
$0.00$0.00200 shs$17,000.00
10/23/2024$0.00$0.00
+350.00%
$0.01$0.002,137 shs$76,000.00
10/22/2024$0.00$0.00$0.00$0.0010 shs$17,000.00
10/21/2024$0.00$0.00$0.00$0.005,000 shs$17,000.00


This page (NASDAQ:SCPS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners