Free Trial

Scopus BioPharma (SCPS) Stock Chart & Stock Price History

Scopus BioPharma logo
$0.0003 +0.00 (+50.00%)
(As of 12/20/2024 02:14 PM ET)

Scopus BioPharma Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
+50.00%
Year-To-Date
Performance
-99.30%
1 Year
Performance
-99.29%
Receive SCPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scopus BioPharma and its competitors with MarketBeat's FREE daily newsletter.

SCPS Stock Chart for Sunday, December, 22, 2024

Scopus BioPharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.00$0.00$0.00$0.00550 shs$13,000.00
12/19/2024$0.00$0.00$0.00$0.0012,165 shs$13,000.00
12/18/2024$0.00$0.00$0.00$0.0012,165 shs$13,000.00
12/17/2024$0.00$0.00
+50.00%
$0.00$0.001,116 shs$13,000.00
12/16/2024$0.00$0.00$0.00$0.00100 shs$8,000.00
12/13/2024$0.00$0.00
-33.33%
$0.00$0.00100 shs$8,000.00
12/12/2024$0.00$0.00$0.00$0.0015,940 shs$13,000.00
12/11/2024$0.00$0.00$0.00$0.002,162 shs$13,000.00
12/10/2024$0.00$0.00$0.00$0.002,162 shs$13,000.00
12/09/2024$0.00$0.00$0.00$0.001,247 shs$13,000.00
12/06/2024$0.00$0.00$0.00$0.006,492 shs$13,000.00
12/05/2024$0.00$0.00$0.00$0.007,961 shs$13,000.00
12/04/2024$0.00$0.00$0.00$0.003,440 shs$13,000.00
12/03/2024$0.00$0.00$0.00$0.0011,676 shs$13,000.00
12/02/2024$0.00$0.00$0.00$0.00140 shs$13,000.00
11/29/2024$0.00$0.00$0.00$0.004,551 shs$13,000.00
11/28/2024$0.00$0.00$0.00$0.004,551 shs$13,000.00
11/27/2024$0.00$0.00$0.00$0.004,551 shs$13,000.00
11/26/2024$0.00$0.00$0.00$0.00257 shs$13,000.00
11/25/2024$0.00$0.00$0.00$0.001,062 shs$13,000.00
11/22/2024$0.00$0.00$0.00$0.00450 shs$13,000.00
11/21/2024$0.00$0.00$0.00$0.002,302 shs$13,000.00


This page (NASDAQ:SCPS) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners