Free Trial
→ Market Panic: Trump Just Dropped a Bomb on Your Stocks (From American Alternative) (Ad)tc pixel Free SCSC Stock Alerts

ScanSource (SCSC) Stock Chart & Stock Price History

ScanSource logo
$44.92 +0.22 (+0.49%)
Closing price 09/5/2025 04:00 PM Eastern
Extended Trading
$44.87 -0.05 (-0.11%)
As of 09/5/2025 05:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

ScanSource Stock Price Performance

The ScanSource (SCSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.40%, with a year-to-date return of -5.33%. In the past month, the stock has increased 13.75%, reflecting recent market activity.

As of the latest close, ScanSource traded at $44.92 with a market cap of $983.30 million and volume of 345,718 shares. Five years ago, the stock traded at $20.48, representing a 119.34% increase over that period. At the time, it had a market cap of $564.03 million and a volume of 125,065 shares.

Receive SCSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ScanSource and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.91%
1 Month
Performance
+13.75%
3 Month
Performance
+8.24%
Year-To-Date
Performance
-5.33%
1 Year
Performance
-3.40%
5 Year
Performance
+119.34%

SCSC Stock Chart for Saturday, September, 6, 2025

SCSC Chart by TradingView

ScanSource Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$44.70$44.92
+0.49%		$46.25$44.68345,718 shs$983.30 million
09/04/2025$44.16$44.70
+1.22%		$44.89$43.78184,096 shs$978.48 million
09/03/2025$43.62$44.16
+1.24%		$44.21$43.32307,322 shs$966.66 million
09/02/2025$43.65$43.62
-0.07%		$43.85$42.86246,486 shs$955.28 million
09/01/2025$43.65$43.65$44.98$43.36201,994 shs$955.50 million
08/29/2025$44.17$43.65
-1.18%		$44.98$43.36201,994 shs$955.50 million
08/28/2025$44.69$44.17
-1.16%		$44.98$43.98194,515 shs$966.88 million
08/27/2025$43.57$44.69
+2.57%		$44.93$43.27411,281 shs$978.04 million
08/26/2025$44.33$43.57
-1.71%		$44.95$43.41384,465 shs$953.75 million
08/25/2025$44.63$44.33
-0.67%		$45.24$44.26305,534 shs$970.38 million
08/22/2025$39.91$44.63
+11.83%		$44.93$39.94643,992 shs$1.01 billion
08/21/2025$42.53$39.91
-6.16%		$44.50$39.60751,421 shs$901.81 million
08/20/2025$43.06$42.53
-1.23%		$43.14$41.45486,323 shs$961.18 million
08/19/2025$42.70$43.06
+0.84%		$43.34$42.57223,019 shs$973.16 million
08/18/2025$42.60$42.70
+0.23%		$43.51$42.55189,292 shs$965.02 million
08/15/2025$43.90$42.60
-2.96%		$44.04$42.42268,109 shs$962.76 million
08/14/2025$45.27$43.90
-3.03%		$45.23$43.18298,443 shs$991.96 million
08/13/2025$43.42$45.27
+4.26%		$45.63$43.70302,187 shs$1.02 billion
08/12/2025$41.56$43.42
+4.48%		$43.45$41.94248,328 shs$981.29 million
08/11/2025$41.32$41.56
+0.58%		$41.97$41.33277,179 shs$939.09 million
08/08/2025$39.74$41.32
+3.98%		$41.57$39.91305,612 shs$933.67 million
08/07/2025$39.49$39.74
+0.63%		$40.27$39.13226,179 shs$898.12 million
08/06/2025$38.57$39.49
+2.39%		$39.69$38.27258,150 shs$892.47 million
08/05/2025$38.72$38.57
-0.39%		$38.91$38.18201,836 shs$871.53 million
Related Companies

This page (NASDAQ:SCSC) was last updated on 9/6/2025 by MarketBeat.com Staff
From Our Partners
6-Figure Target for BTC by 2025
Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...
Crypto 101 Media | Sponsoredtc pixel
Warren Buffett's Strangest AI Investment
Trump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...
Altimetry | Sponsoredtc pixel
Odd trade could help investors secure their wealth in 2025
The most profitable phrase you’ve never heard of... Have you heard of 310F? This simple string of code coul...
Eagle Publishing | Sponsoredtc pixel
Wall Street Legend Issues Urgent AI Stock Warning
'Hidden AI' is taking the U.S. stock market by storm.
Chaikin Analytics | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
How high will gold surge?
Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...
Weiss Ratings | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Did you spot this in the Oval Office last week?
When Tim Cook stood in the Oval Office last week, all eyes were on the "unique 24K gold gift" he presented to ...
InvestorPlace | Sponsoredtc pixel