Free Trial
→ Financial Prophecy (From Porter & Company) (Ad) Free SCSC Stock Alerts

ScanSource (SCSC) Stock Chart & Stock Price History

ScanSource logo
$48.89 -0.52 (-1.05%)
(As of 11/15/2024 ET)
Compare

ScanSource Stock Price Performance

5 Day
Performance
-3.78%
1 Month
Performance
-1.67%
3 Month
Performance
+0.58%
6 Month
Performance
-0.89%
Year-To-Date
Performance
+23.43%
1 Year
Performance
+49.46%
Receive SCSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ScanSource and its competitors with MarketBeat's FREE daily newsletter.

SCSC Stock Chart for Sunday, November, 17, 2024

SCSC Chart by TradingView

ScanSource Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$49.41$48.89
-1.05%		$49.64$48.50236,359 shs$1.16 billion
11/14/2024$49.31$49.41
+0.20%		$49.99$48.83210,452 shs$1.18 billion
11/13/2024$50.81$49.31
-2.95%		$52.19$49.26230,019 shs$1.17 billion
11/12/2024$51.89$50.81
-2.08%		$52.34$50.76195,106 shs$1.22 billion
11/11/2024$51.92$51.89
-0.06%		$53.76$51.69194,788 shs$1.25 billion
11/08/2024$50.77$51.92
+2.27%		$52.96$50.95240,901 shs$1.25 billion
11/07/2024$50.41$50.77
+0.71%		$53.40$49.41291,633 shs$1.22 billion
11/06/2024$44.61$50.41
+13.00%		$51.53$48.41339,959 shs$1.21 billion
11/05/2024$44.19$44.61
+0.95%		$44.82$43.88198,241 shs$1.07 billion
11/04/2024$43.48$44.19
+1.63%		$44.82$43.26175,003 shs$1.06 billion
11/01/2024$42.41$43.48
+2.52%		$43.58$42.67196,171 shs$1.04 billion
10/31/2024$44.28$42.41
-4.22%		$44.33$42.23214,714 shs$1.02 billion
10/30/2024$45.55$44.28
-2.79%		$45.86$44.14150,581 shs$1.06 billion
10/29/2024$45.45$45.55
+0.22%		$45.88$44.95117,808 shs$1.09 billion
10/28/2024$44.87$45.45
+1.29%		$46.21$45.35150,891 shs$1.09 billion
10/25/2024$45.17$44.87
-0.66%		$45.82$44.59173,353 shs$1.08 billion
10/24/2024$45.71$45.17
-1.18%		$46.29$45.06162,656 shs$1.09 billion
10/23/2024$47.07$45.71
-2.89%		$46.72$45.38119,893 shs$1.13 billion
10/22/2024$47.62$47.07
-1.15%		$47.49$46.91105,792 shs$1.13 billion
10/21/2024$48.57$47.62
-1.96%		$48.62$47.52104,132 shs$1.18 billion
10/18/2024$49.72$48.57
-2.31%		$49.73$48.5299,292 shs$1.17 billion
10/17/2024$49.25$49.72
+0.95%		$49.98$48.4889,006 shs$1.23 billion
10/16/2024$48.51$49.25
+1.53%		$49.62$48.59132,520 shs$1.22 billion

Related Companies

This page (NASDAQ:SCSC) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored