Free Trial
→ Do this Before Elon’s Reveal on January 22nd (From Brownstone Research) (Ad) Free SCSC Stock Alerts

ScanSource (SCSC) Stock Chart & Stock Price History

ScanSource logo
$51.02 -1.94 (-3.66%)
(As of 12/17/2024 ET)
Compare

ScanSource Stock Price Performance

5 Day
Performance
-2.87%
1 Month
Performance
+3.32%
3 Month
Performance
+6.76%
6 Month
Performance
+15.77%
Year-To-Date
Performance
+28.81%
1 Year
Performance
+31.83%
Receive SCSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ScanSource and its competitors with MarketBeat's FREE daily newsletter.

SCSC Stock Chart for Wednesday, December, 18, 2024

SCSC Chart by TradingView

ScanSource Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$52.96$51.02
-3.66%		$53.16$50.74223,992 shs$1.22 billion
12/16/2024$52.53$52.96
+0.82%		$53.90$52.08194,804 shs$1.26 billion
12/13/2024$52.56$52.53
-0.06%		$53.09$52.09202,916 shs$1.25 billion
12/12/2024$53.11$52.56
-1.04%		$53.44$52.06147,044 shs$1.25 billion
12/11/2024$51.62$53.11
+2.89%		$53.82$51.65248,360 shs$1.26 billion
12/10/2024$51.93$51.62
-0.60%		$52.11$50.73164,716 shs$1.23 billion
12/09/2024$52.24$51.93
-0.59%		$52.87$51.91130,994 shs$1.24 billion
12/06/2024$51.43$52.24
+1.57%		$52.33$51.30139,488 shs$1.24 billion
12/05/2024$52.75$51.43
-2.50%		$52.70$51.37151,810 shs$1.23 billion
12/04/2024$52.66$52.75
+0.17%		$53.19$51.99131,320 shs$1.26 billion
12/03/2024$52.80$52.66
-0.27%		$53.25$51.80212,398 shs$1.25 billion
12/02/2024$50.41$52.80
+4.74%		$52.81$49.72239,807 shs$1.26 billion
11/29/2024$50.49$50.41
-0.16%		$52.06$50.35240,799 shs$1.20 billion
11/28/2024$50.49$50.49$52.65$50.46169,808 shs$1.20 billion
11/27/2024$51.87$50.49
-2.66%		$52.65$50.46169,807 shs$1.20 billion
11/26/2024$51.77$51.87
+0.19%		$52.19$50.53195,805 shs$1.24 billion
11/25/2024$51.10$51.77
+1.31%		$52.98$51.71201,792 shs$1.23 billion
11/22/2024$49.89$51.10
+2.43%		$51.34$50.17200,702 shs$1.22 billion
11/21/2024$49.14$49.89
+1.53%		$50.54$49.24126,144 shs$1.19 billion
11/20/2024$49.15$49.14
-0.02%		$49.61$48.60126,247 shs$1.17 billion
11/19/2024$49.38$49.15
-0.47%		$49.51$48.51163,483 shs$1.17 billion
11/18/2024$48.89$49.38
+1.00%		$50.01$48.94157,046 shs$1.18 billion

Related Companies

This page (NASDAQ:SCSC) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners
Trump’s Secret Manhattan Project
On January 20, a whole new Manhattan Project is set to begin: Trump’s Manhattan Project. Folks, I just s...
Banyan Hill Publishing | Sponsored
How this >10-cent coin is going to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Do this Before Elon’s Reveal on January 22nd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
Seeing is believing…
Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...
Porter & Company | Sponsored
Uncover the Top Gold Stock of the Bull Market
Gold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?
Huge Alerts | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
It’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...
Crypto Swap Profits | Sponsored