Free Trial
→ Why Elon put $51 million into this (From True Market Insiders) (Ad) Buy SCSC Stock  Free SCSC Stock Alerts

ScanSource (SCSC) Stock Chart & Stock Price History

ScanSource logo
$36.28 -0.64 (-1.73%)
As of 04:00 PM Eastern
Compare

ScanSource Stock Price Performance

5 Day
Performance
-0.52%
1 Month
Performance
-0.33%
3 Month
Performance
-24.93%
6 Month
Performance
-23.37%
Year-To-Date
Performance
-23.16%
1 Year
Performance
-13.42%
Receive SCSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ScanSource and its competitors with MarketBeat's FREE daily newsletter.

SCSC Stock Chart for Tuesday, March, 25, 2025

SCSC Chart by TradingView
Remove Ads

ScanSource Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$35.33$36.92
+4.50%		$37.01$35.23350,120 shs$866.29 million
03/21/2025$36.65$35.33
-3.60%		$36.40$34.492.27 million shs$828.98 million
03/20/2025$37.17$36.65
-1.40%		$37.42$36.55203,370 shs$859.96 million
03/19/2025$36.71$37.17
+1.25%		$37.43$36.57240,621 shs$872.16 million
03/18/2025$36.48$36.71
+0.63%		$37.01$36.16272,671 shs$861.36 million
03/17/2025$36.09$36.48
+1.08%		$36.65$35.88260,773 shs$855.97 million
03/14/2025$35.24$36.09
+2.41%		$36.42$35.29258,356 shs$846.82 million
03/13/2025$35.65$35.24
-1.15%		$36.60$35.18359,536 shs$826.87 million
03/12/2025$36.04$35.65
-1.08%		$36.54$35.05252,141 shs$836.49 million
03/11/2025$36.23$36.04
-0.52%		$36.68$35.80266,547 shs$845.64 million
03/10/2025$36.72$36.23
-1.33%		$37.06$36.00264,574 shs$850.10 million
03/07/2025$36.62$36.72
+0.27%		$37.49$36.02215,544 shs$861.60 million
03/06/2025$35.48$36.62
+3.21%		$36.77$35.09208,276 shs$859.25 million
03/05/2025$35.61$35.48
-0.37%		$36.18$35.09212,871 shs$832.50 million
03/04/2025$36.23$35.61
-1.71%		$36.20$35.46318,222 shs$835.55 million
03/03/2025$36.61$36.23
-1.04%		$36.95$36.11368,615 shs$850.10 million
02/28/2025$36.38$36.61
+0.63%		$36.88$36.05376,851 shs$859.02 million
02/27/2025$36.64$36.38
-0.71%		$37.09$36.12314,104 shs$853.62 million
02/26/2025$36.58$36.64
+0.16%		$37.00$36.29308,503 shs$859.72 million
02/25/2025$36.99$36.58
-1.11%		$37.03$36.26442,113 shs$858.31 million
02/24/2025$37.20$36.99
-0.56%		$37.65$36.80218,943 shs$867.93 million
Related Companies

This page (NASDAQ:SCSC) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored