Free Trial

Sadot Group (SDOT) Stock Chart & Stock Price History

Sadot Group logo
$3.70 +0.68 (+22.52%)
(As of 11/20/2024 ET)

Sadot Group Stock Price Performance

5 Day
Performance
+10.12%
1 Month
Performance
+11.11%
3 Month
Performance
-24.49%
6 Month
Performance
+32.14%
Year-To-Date
Performance
-7.62%
1 Year
Performance
-32.11%
Receive SDOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sadot Group and its competitors with MarketBeat's FREE daily newsletter.

SDOT Stock Chart for Thursday, November, 21, 2024

Sadot Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$3.02$3.70
+22.52%
$4.10$3.25233,899 shs$21.25 million
11/19/2024$2.97$3.02
+1.68%
$3.21$2.9639,023 shs$17.34 million
11/18/2024$3.36$2.97
-11.61%
$3.35$2.8462,652 shs$17.05 million
11/15/2024$3.49$3.31
-5.16%
$3.49$3.2021,227 shs$19.01 million
11/14/2024$3.56$3.49
-1.97%
$3.68$3.4912,580 shs$20.03 million
11/13/2024$3.79$3.56
-6.07%
$3.90$3.1388,971 shs$20.43 million
11/12/2024$3.81$3.79
-0.52%
$3.86$3.6641,359 shs$21.53 million
11/11/2024$3.74$3.81
+1.87%
$4.20$3.6942,990 shs$21.64 million
11/08/2024$3.03$3.74
+23.43%
$3.81$3.1698,400 shs$21.24 million
11/07/2024$2.86$3.03
+5.94%
$3.10$2.8831,325 shs$17.21 million
11/06/2024$2.79$2.86
+2.51%
$2.99$2.7525,322 shs$16.25 million
11/05/2024$2.82$2.79
-1.06%
$2.89$2.7235,154 shs$15.85 million
11/04/2024$2.60$2.82
+8.45%
$3.07$2.65120,396 shs$16.02 million
11/01/2024$2.76$2.60
-5.79%
$3.15$2.5866,683 shs$14.77 million
10/31/2024$2.60$2.76
+6.15%
$3.15$2.57131,038 shs$15.68 million
10/30/2024$2.75$2.60
-5.45%
$2.84$2.6016,103 shs$14.77 million
10/29/2024$2.52$2.75
+9.13%
$2.89$2.5359,020 shs$15.62 million
10/28/2024$2.84$2.52
-11.27%
$2.83$2.44112,192 shs$14.31 million
10/25/2024$3.51$2.84
-19.09%
$3.23$2.81117,492 shs$155.43 million
10/24/2024$3.64$3.51
-3.57%
$3.65$3.2645,237 shs$192.10 million
10/23/2024$3.75$3.64
-2.93%
$4.00$3.41157,793 shs$199.21 million
10/22/2024$3.33$3.75
+12.61%
$3.75$3.2243,009 shs$205.23 million
10/21/2024$3.16$3.33
+5.38%
$3.40$3.0590,640 shs$182.25 million


This page (NASDAQ:SDOT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners