Free Trial
→ A market crash is coming—here’s when (From Chaikin Analytics) (Ad) Buy SDOT Stock  Free SDOT Stock Alerts

Sadot Group (SDOT) Stock Chart & Stock Price History

Sadot Group logo
$2.78 -0.06 (-2.08%)
Closing price 03:43 PM Eastern
Extended Trading
$3.04 +0.26 (+9.31%)
As of 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Sadot Group Stock Price Performance

5 Day
Performance
-6.68%
1 Month
Performance
-21.88%
3 Month
Performance
-17.96%
6 Month
Performance
-26.43%
Year-To-Date
Performance
-26.62%
1 Year
Performance
-11.71%
Receive SDOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sadot Group and its competitors with MarketBeat's FREE daily newsletter.

SDOT Stock Chart for Tuesday, March, 25, 2025

SDOT Chart by TradingView
Remove Ads

Sadot Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$2.84$2.78
-2.08%		$2.88$2.745,894 shs$16.31 million
03/24/2025$2.89$2.84
-1.73%		$2.89$2.7434,415 shs$16.66 million
03/21/2025$2.98$2.89
-3.02%		$3.00$2.8714,940 shs$16.95 million
03/20/2025$3.01$2.98
-1.00%		$3.05$2.973,515 shs$17.19 million
03/19/2025$2.96$3.01
+1.69%		$2.95$2.8210,281 shs$17.65 million
03/18/2025$2.92$2.96
+1.37%		$3.07$2.8727,765 shs$17.36 million
03/17/2025$3.04$2.92
-3.95%		$3.02$2.8130,744 shs$17.13 million
03/14/2025$3.09$3.04
-1.46%		$3.11$2.9913,693 shs$17.83 million
03/13/2025$3.24$3.09
-4.78%		$3.24$2.9159,089 shs$18.09 million
03/12/2025$3.08$3.24
+5.19%		$3.30$2.9533,189 shs$19.00 million
03/11/2025$3.07$3.08
+0.33%		$3.19$2.9924,838 shs$18.06 million
03/10/2025$3.20$3.07
-4.06%		$3.25$3.008,239 shs$18.01 million
03/07/2025$3.20$3.20$3.21$2.908,846 shs$18.77 million
03/06/2025$3.10$3.20
+3.23%		$3.24$3.1612,632 shs$18.77 million
03/05/2025$3.10$3.10$3.21$3.0713,316 shs$18.18 million
03/04/2025$3.16$3.10
-1.90%		$3.16$2.8725,207 shs$18.18 million
03/03/2025$3.45$3.16
-8.41%		$3.43$3.1625,769 shs$18.53 million
02/28/2025$3.36$3.45
+2.68%		$3.49$3.1311,975 shs$20.23 million
02/27/2025$3.47$3.36
-3.28%		$3.51$3.235,252 shs$19.71 million
02/26/2025$3.56$3.47
-2.42%		$3.51$3.339,137 shs$20.38 million
02/25/2025$3.35$3.56
+6.27%		$3.56$3.2027,672 shs$20.88 million
02/24/2025$3.38$3.35
-0.89%		$3.46$3.1225,959 shs$19.63 million
Related Companies

This page (NASDAQ:SDOT) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored