Stardust Power (SDST) Stock Chart & Stock Price History $6.93 -1.16 (-14.34%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsSEC FilingsTrendsStock AnalysisChartCompetitorsEarningsFinancialsSEC FilingsTrends Stardust Power Stock Price Performance5 Day Performance-19.88%1 Month Performance-44.52% Receive SDST Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Stardust Power and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying with both fists. They know it's only a matter of time before another bull run. Now, Crypto Insiders Are Scooping up Lesser-Known Coins and Making Serious BankGo here to get full details on this crypto now. SDST Stock Chart for Saturday, September, 7, 2024 SDST Chart by TradingView Stardust Power Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$8.09$6.93-14.34%$7.86$6.6028,876 shs$64.41 million09/05/2024$8.29$8.09-2.41%$8.45$7.5319,146 shs$75.20 million09/04/2024$8.13$8.29+1.97%$8.53$8.0736,477 shs$77.06 million09/03/2024$8.65$8.13-6.01%$8.52$8.047,079 shs$75.57 million09/02/2024$8.65$8.65$8.97$8.4619,300 shs$80.40 million08/30/2024$8.68$8.65-0.35%$8.97$8.4619,337 shs$80.40 million Get the Latest News and Ratings for SDST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Stardust Power and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$8.81$8.68-1.48%$8.98$8.523,855 shs$80.68 million08/28/2024$8.77$8.81+0.46%$9.23$8.5926,705 shs$81.89 million08/27/2024$8.01$8.77+9.49%$9.02$7.9965,251 shs$81.52 million08/26/2024$8.86$8.01-9.59%$8.89$7.5275,374 shs$74.45 million08/23/2024$9.65$8.86-8.19%$9.50$8.5015,983 shs$82.35 million08/22/2024$10.08$9.65-4.27%$9.91$9.4919,946 shs$89.70 million08/21/2024$9.20$10.08+9.57%$10.36$8.7043,025 shs$93.69 million08/20/2024$8.92$9.20+3.14%$9.50$8.8626,343 shs$85.51 million08/19/2024$9.00$8.92-0.89%$9.49$8.6428,171 shs$82.91 million08/16/2024$9.45$9.00-4.76%$9.60$8.6066,063 shs$83.66 million08/15/2024$9.92$9.45-4.74%$10.23$8.9921,678 shs$87.84 million08/14/2024$10.12$9.92-1.98%$10.44$9.8536,485 shs$92.21 million08/13/2024$8.85$10.12+14.35%$10.48$9.0068,309 shs$94.07 million08/12/2024$12.90$8.85-31.40%$12.01$8.7593,707 shs$82.26 million08/09/2024$12.71$12.90+1.49%$13.12$11.7651,442 shs$119.91 million08/08/2024$12.49$12.71+1.76%$12.85$11.7269,406 shs$118.14 million08/07/2024$11.72$12.49+6.57%$13.00$11.6660,371 shs$116.10 million08/06/2024$11.82$11.72-0.85%$13.49$11.4066,387 shs$108.94 million08/05/2024$15.09$11.82-21.67%$13.97$11.22100,012 shs$109.81 million08/02/2024$14.98$15.09+0.73%$15.62$13.7875,906 shs$140.19 million08/01/2024$14.90$14.98+0.54%$16.36$13.34298,112 shs$139.24 million07/31/2024$11.82$14.90+26.06%$17.62$11.85388,487 shs$138.42 million07/30/2024$12.32$11.82-4.06%$12.79$11.2393,809 shs$109.81 million07/29/2024$13.12$12.32-6.10%$14.94$12.0095,200 shs$114.45 million07/26/2024$13.57$13.12-3.32%$17.00$13.12224,890 shs$121.89 million07/25/2024$13.29$13.57+2.11%$13.75$12.7377,301 shs$126.07 million07/24/2024$13.34$13.29-0.37%$15.50$12.5076,166 shs$123.46 million07/23/2024$14.77$13.34-9.68%$16.10$13.2875,345 shs$123.93 million07/22/2024$15.90$14.77-7.11%$18.93$14.77128,771 shs$137.29 million07/19/2024$20.68$15.90-23.11%$19.08$15.45206,214 shs$147.71 million07/18/2024N/A$20.68$28.38$19.02835,941 shs$192.12 million Related Companies: LXFR Stock Chart ARQ Stock Chart ORGN Stock Chart SLI Stock Chart CBUS Stock Chart ASPI Stock Chart EVGN Stock Chart VGAS Stock Chart TLGY Stock Chart ALTO Stock Chart Receive SDST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stardust Power and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SDST) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Stardust Power Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Stardust Power With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SDST Stock Alerts