Free Trial

Stardust Power (SDSTW) Stock Chart & Stock Price History

$0.05 +0.00 (+2.32%)
As of 04/4/2025 03:54 PM Eastern

Stardust Power Stock Price Performance

5 Day
Performance
-26.49%
1 Month
Performance
-39.43%
3 Month
Performance
-82.68%
6 Month
Performance
-86.41%
Year-To-Date
Performance
-77.45%
Receive SDSTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stardust Power and its competitors with MarketBeat's FREE daily newsletter.

SDSTW Stock Chart for Saturday, April, 5, 2025

Remove Ads

Stardust Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$0.05$0.05
+2.32%
$0.16$0.0576,372 shs$0.00
04/03/2025$0.07$0.05
-24.49%
$0.08$0.0528,754 shs$0.00
04/02/2025$0.07$0.07
-2.70%
$0.08$0.0618,292 shs$0.00
04/01/2025$0.07$0.07
-2.22%
$0.08$0.0549,003 shs$0.00
03/31/2025$0.08$0.07
-9.99%
$0.08$0.0710,595 shs$0.00
03/28/2025$0.09$0.08
-13.96%
$0.10$0.076,923 shs$0.00
03/27/2025$0.09$0.09
+1.42%
$0.10$0.0814,757 shs$0.00
03/26/2025$0.09$0.09
-0.43%
$0.10$0.073,555 shs$0.00
03/25/2025$0.09$0.09
+4.77%
$0.10$0.086,150 shs$0.00
03/24/2025$0.09$0.09$0.09$0.081,805 shs$0.00
03/21/2025$0.09$0.09
-2.22%
$0.09$0.082,133 shs$0.00
03/20/2025$0.08$0.09
+9.09%
$0.09$0.081,451 shs$0.00
03/19/2025$0.08$0.08$0.09$0.067,900 shs$0.00
03/18/2025$0.08$0.08
+10.00%
$0.09$0.067,921 shs$0.00
03/17/2025$0.07$0.08
+3.45%
$0.08$0.0616,206 shs$0.00
03/14/2025$0.07$0.07
-0.14%
$0.07$0.0662,074 shs$0.00
03/13/2025$0.07$0.07
-1.76%
$0.07$0.057,241 shs$0.00
03/12/2025$0.07$0.07
+5.57%
$0.07$0.07371 shs$0.00
03/11/2025$0.07$0.07
+0.29%
$0.08$0.065,775 shs$0.00
03/10/2025$0.08$0.07
-12.64%
$0.07$0.0613,313 shs$0.00
03/07/2025$0.08$0.08
-5.67%
$0.08$0.0718,167 shs$0.00
03/06/2025$0.09$0.08
-3.20%
$0.08$0.08800 shs$0.00
03/05/2025$0.09$0.09
-1.91%
$0.09$0.0844,403 shs$0.00
03/04/2025$0.09$0.09
-2.41%
$0.09$0.0813,662 shs$0.00

This page (NASDAQ:SDSTW) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners