Free Trial

Stardust Power (SDSTW) Stock Chart & Stock Price History

$0.23 +0.02 (+9.52%)
(As of 12:43 PM ET)

Stardust Power Stock Price Performance

5 Day
Performance
-25.81%
1 Month
Performance
-34.29%
Receive SDSTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stardust Power and its competitors with MarketBeat's FREE daily newsletter.

SDSTW Stock Chart for Thursday, November, 21, 2024

Stardust Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.21$0.21$0.24$0.211,145 shs$0.00
11/19/2024$0.29$0.21
-27.59%
$0.24$0.211,145 shs$0.00
11/18/2024$0.31$0.29
-6.45%
$0.33$0.23400 shs$0.00
11/15/2024$0.30$0.31
+3.33%
$0.31$0.281,162 shs$0.00
11/14/2024$0.30$0.30
-0.40%
$0.30$0.305,006 shs$0.00
11/13/2024$0.31$0.30
-2.84%
$0.30$0.279,088 shs$0.00
11/12/2024$0.30$0.31
+3.33%
$0.31$0.2684,835 shs$0.00
11/11/2024$0.30$0.30$0.30$0.274,007 shs$0.00
11/08/2024$0.29$0.30
+3.45%
$0.32$0.295,823 shs$0.00
11/07/2024$0.29$0.29$0.29$0.29406 shs$0.00
11/06/2024$0.31$0.29
-4.92%
$0.29$0.29406 shs$0.00
11/05/2024$0.29$0.31
+4.27%
$0.31$0.31252 shs$0.00
11/04/2024$0.29$0.29$0.29$0.29400 shs$0.00
11/01/2024$0.29$0.29
+2.20%
$0.29$0.29419 shs$0.00
10/31/2024$0.29$0.29$0.39$0.281,100 shs$0.00
10/30/2024$0.36$0.29
-20.50%
$0.39$0.281,104 shs$0.00
10/29/2024$0.36$0.36$0.49$0.289,494 shs$0.00
10/28/2024$0.31$0.36
+14.61%
$0.43$0.258,667 shs$0.00
10/25/2024$0.31$0.31
+1.32%
$0.34$0.1715,025 shs$0.00
10/24/2024$0.37$0.31
-16.22%
$0.34$0.314,603 shs$0.00
10/23/2024$0.40$0.37
-7.87%
$0.37$0.351,285 shs$0.00
10/22/2024$0.35$0.40
+14.74%
$0.40$0.355,254 shs$0.00
10/21/2024$0.40$0.35
-12.50%
$0.38$0.354,315 shs$0.00


This page (NASDAQ:SDSTW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners