Free Trial

Stardust Power (SDSTW) Stock Chart & Stock Price History

$0.06 +0.01 (+13.21%)
As of 04/25/2025 01:17 PM Eastern

Stardust Power Stock Price Performance

5 Day
Performance
-17.24%
1 Month
Performance
-34.64%
3 Month
Performance
-63.64%
6 Month
Performance
-80.90%
Year-To-Date
Performance
-74.47%
Receive SDSTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stardust Power and its competitors with MarketBeat's FREE daily newsletter.

SDSTW Stock Chart for Saturday, April, 26, 2025

Stardust Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.05$0.06
+13.21%
$0.07$0.057,610 shs$0.00
04/24/2025$0.05$0.05
-3.28%
$0.09$0.0512,004 shs$0.00
04/23/2025$0.05$0.05
+3.40%
$0.09$0.053,738 shs$0.00
04/22/2025$0.07$0.05
-26.90%
$0.09$0.053,578 shs$0.00
04/21/2025$0.07$0.07$0.09$0.075,100 shs$0.00
04/18/2025$0.07$0.07$0.09$0.075,183 shs$0.00
04/17/2025$0.07$0.07
+3.57%
$0.09$0.075,183 shs$0.00
04/16/2025$0.08$0.07
-14.63%
$0.09$0.053,577 shs$0.00
04/15/2025$0.06$0.08
+30.78%
$0.08$0.08200 shs$0.00
04/14/2025$0.06$0.06
+11.96%
$0.09$0.0617,470 shs$0.00
04/11/2025$0.05$0.06
+14.52%
$0.07$0.059,303 shs$0.00
04/10/2025$0.05$0.05
-4.31%
$0.05$0.052,800 shs$0.00
04/09/2025$0.05$0.05
+13.56%
$0.05$0.056,984 shs$0.00
04/09/2025$0.05$0.05
+13.56%
$0.05$0.056,984 shs$0.00
04/08/2025$0.05$0.05
-9.27%
$0.05$0.053,214 shs$0.00
04/08/2025$0.05$0.05
-9.27%
$0.05$0.053,214 shs$0.00
04/07/2025$0.05$0.05
-6.42%
$0.05$0.056,802 shs$0.00
04/04/2025$0.05$0.05
+2.32%
$0.16$0.0576,372 shs$0.00
04/03/2025$0.07$0.05
-24.49%
$0.08$0.0528,754 shs$0.00
04/02/2025$0.07$0.07
-2.70%
$0.08$0.0618,292 shs$0.00
04/01/2025$0.07$0.07
-2.22%
$0.08$0.0549,003 shs$0.00
03/31/2025$0.08$0.07
-9.99%
$0.08$0.0710,595 shs$0.00
03/28/2025$0.09$0.08
-13.96%
$0.10$0.076,923 shs$0.00
03/27/2025$0.09$0.09
+1.42%
$0.10$0.0814,757 shs$0.00
03/26/2025$0.09$0.09
-0.43%
$0.10$0.073,555 shs$0.00
03/25/2025$0.09$0.09
+4.77%
$0.10$0.086,150 shs$0.00

This page (NASDAQ:SDSTW) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners