Free Trial

SeaChange International (SEAC) Stock Chart & Stock Price History

SeaChange International logo
$5.51
0.00 (0.00%)
(As of 11/1/2024 ET)

SeaChange International Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-18.49%
3 Month
Performance
-10.41%
6 Month
Performance
+10.20%
Year-To-Date
Performance
+100.36%
1 Year
Performance
+28.14%
Receive SEAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SeaChange International and its competitors with MarketBeat's FREE daily newsletter

SEAC Stock Chart for Saturday, November, 2, 2024

SeaChange International Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$5.51$5.51$5.51$5.5187 shs$12.90 million
10/31/2024$5.51$5.51$5.51$5.5187 shs$14.96 million
10/30/2024$5.51$5.51$5.51$5.5130 shs$14.96 million
10/29/2024$5.51$5.51$7.14$5.51506 shs$14.96 million
10/28/2024$6.41$5.51
-14.04%
$5.51$5.51506 shs$14.96 million
10/25/2024$6.41$6.41$6.41$6.4110 shs$15.00 million
10/24/2024$6.41$6.41$6.41$6.41322 shs$15.00 million
10/23/2024$6.41$6.41$6.41$6.4195 shs$15.00 million
10/22/2024$6.41$6.41$6.41$6.4130 shs$15.00 million
10/21/2024$6.41$6.41$6.41$6.4130 shs$17.40 million
10/18/2024$7.00$6.41
-8.43%
$6.41$6.41318 shs$15.00 million
10/17/2024$7.00$7.00$7.00$7.00136 shs$19.01 million
10/16/2024$7.00$7.00$7.00$7.005 shs$19.01 million
10/15/2024$7.00$7.00$7.00$7.00207 shs$16.38 million
10/14/2024$7.00$7.00$7.00$7.00207 shs$16.38 million
10/11/2024$7.00$7.00$7.00$7.0023 shs$16.38 million
10/10/2024$7.00$7.00$7.00$7.00939 shs$16.38 million
10/09/2024$7.00$7.00$7.00$7.00926 shs$16.39 million
10/08/2024$7.00$7.00$7.00$7.00309 shs$19.01 million
10/07/2024$7.00$7.00$7.00$7.00309 shs$16.38 million
10/04/2024$7.00$7.00$7.00$7.00221 shs$16.38 million
10/03/2024$6.76$7.00
+3.55%
$7.00$7.00173 shs$16.38 million
10/02/2024$6.76$6.76$6.76$6.76152 shs$15.82 million
10/01/2024$6.76$6.76$6.76$6.76152 shs$18.35 million
09/30/2024$6.75$6.76
+0.15%
$7.25$6.762,154 shs$18.35 million
09/27/2024$6.76$6.75
-0.15%
$6.76$6.754,343 shs$18.33 million
09/26/2024$6.76$6.76$6.80$6.76299 shs$18.35 million
09/25/2024$6.76$6.76$6.76$6.76128 shs$15.82 million
09/24/2024$6.76$6.76$6.76$6.76181 shs$18.35 million
09/23/2024$6.75$6.76
+0.15%
$6.76$6.76181 shs$18.35 million
09/20/2024$6.75$6.75$6.75$6.7590 shs$15.80 million
09/19/2024$6.76$6.75
-0.15%
$6.75$6.75534 shs$18.33 million
09/18/2024$6.76$6.76$6.76$6.7635 shs$18.35 million
09/17/2024$6.76$6.76$6.76$6.7635 shs$18.35 million
09/16/2024$6.80$6.76
-0.59%
$6.76$6.762,100 shs$18.35 million
09/13/2024$6.85$6.80
-0.73%
$6.80$6.80318 shs$15.91 million
09/12/2024$6.85$6.85$6.85$6.856 shs$18.60 million
09/11/2024$6.85$6.85$6.85$6.761,144 shs$16.03 million
09/10/2024$6.76$6.85
+1.33%
$6.85$6.761,144 shs$16.03 million
09/09/2024$6.76$6.76$6.85$6.761,400 shs$15.82 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024$6.76$6.76$6.85$6.761,461 shs$15.82 million
09/05/2024$6.76$6.76$6.76$6.757 shs$15.82 million
09/04/2024$6.76$6.76$6.76$6.767 shs$15.82 million
09/03/2024$6.76$6.76$6.76$6.7623 shs$18.35 million
09/02/2024$6.76$6.76$6.76$6.761,500 shs$18.35 million
08/30/2024$6.80$6.76
-0.59%
$6.76$6.761,554 shs$18.35 million
08/29/2024$6.76$6.80
+0.59%
$6.80$6.80151 shs$18.46 million
08/28/2024$6.76$6.76$6.76$6.76216 shs$18.35 million
08/27/2024$6.85$6.76
-1.31%
$6.76$6.76216 shs$18.35 million
08/26/2024$6.76$6.85
+1.33%
$6.85$6.85538 shs$18.60 million
08/23/2024$6.76$6.76$6.76$6.768 shs$15.82 million
08/22/2024$6.76$6.76$6.76$6.768 shs$15.82 million
08/21/2024$6.76$6.76$6.76$6.76940 shs$18.35 million
08/20/2024$6.76$6.76$7.00$6.753,431 shs$18.35 million
08/19/2024$7.00$6.76
-3.43%
$7.00$6.753,431 shs$15.82 million
08/16/2024$7.00$7.00$7.00$6.761,170 shs$19.01 million
08/15/2024$7.00$7.00$7.00$7.0051 shs$16.38 million
08/14/2024$7.00$7.00$7.00$7.00107 shs$16.38 million
08/13/2024$7.00$7.00$7.00$7.00715 shs$19.01 million
08/12/2024$6.85$7.00
+2.19%
$7.00$7.00715 shs$19.01 million
08/09/2024$6.30$6.85
+8.73%
$6.85$6.252,825 shs$12.35 million
08/08/2024$5.25$6.30
+20.00%
$6.75$6.154,171 shs$17.10 million
08/07/2024$5.25$5.25$5.25$5.2593 shs$14.25 million
08/06/2024$5.25$5.25$5.25$5.2593 shs$13.18 million
08/05/2024$6.15$5.25
-14.63%
$6.18$5.251,039 shs$13.18 million
08/02/2024$6.15$6.15$6.15$6.15401 shs$15.44 million
08/01/2024$6.15$6.15$6.15$6.151,481 shs$15.44 million


This page (NASDAQ:SEAC) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners