Free Trial

SeaChange International (SEAC) Stock Chart & Stock Price History

SeaChange International logo
$6.65 0.00 (0.00%)
(As of 11/20/2024 ET)

SeaChange International Stock Price Performance

5 Day
Performance
+1.53%
1 Month
Performance
+3.74%
3 Month
Performance
-1.63%
6 Month
Performance
+27.88%
Year-To-Date
Performance
+141.82%
1 Year
Performance
+280.00%
Receive SEAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SeaChange International and its competitors with MarketBeat's FREE daily newsletter.

SEAC Stock Chart for Thursday, November, 21, 2024

SeaChange International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$6.65$6.65$6.65$6.657 shs$15.56 million
11/19/2024$6.65$6.65$6.65$6.6560 shs$15.56 million
11/18/2024$6.55$6.65
+1.53%
$6.65$6.65326 shs$15.57 million
11/15/2024$6.56$6.55
-0.15%
$6.57$6.552,078 shs$15.33 million
11/14/2024$6.51$6.56
+0.77%
$6.56$6.56800 shs$15.35 million
11/13/2024$6.51$6.51$6.51$6.51706 shs$15.23 million
11/12/2024$6.50$6.51
+0.15%
$6.51$6.512,133 shs$15.23 million
11/11/2024$6.51$6.50
-0.15%
$6.51$6.50397 shs$15.21 million
11/08/2024$6.51$6.51$6.51$6.51371 shs$15.23 million
11/07/2024$6.51$6.51$6.51$6.512,416 shs$15.23 million
11/06/2024$6.00$6.51
+8.50%
$6.51$6.512,405 shs$15.23 million
11/05/2024$5.51$6.00
+8.89%
$6.00$6.00250 shs$14.05 million
11/04/2024$5.51$5.51$5.51$5.51102 shs$12.89 million
11/01/2024$5.51$5.51$5.51$5.5187 shs$12.90 million
10/31/2024$5.51$5.51$5.51$5.5187 shs$14.96 million
10/30/2024$5.51$5.51$5.51$5.5130 shs$14.96 million
10/29/2024$5.51$5.51$7.14$5.51506 shs$14.96 million
10/28/2024$6.41$5.51
-14.04%
$5.51$5.51506 shs$14.96 million
10/25/2024$6.41$6.41$6.41$6.4110 shs$15.00 million
10/24/2024$6.41$6.41$6.41$6.41322 shs$15.00 million
10/23/2024$6.41$6.41$6.41$6.4195 shs$15.00 million
10/22/2024$6.41$6.41$6.41$6.4130 shs$15.00 million
10/21/2024$6.41$6.41$6.41$6.4130 shs$17.40 million


This page (NASDAQ:SEAC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners