SeaChange International (SEAC) Stock Chart & Stock Price History $4.65 0.00 (0.00%) As of 07/17/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesSEC FilingsShort InterestSustainabilityTrendsBuy This Stock SeaChange International Stock Price Performance The SeaChange International (SEAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.46%, with a year-to-date return of -28.46%. In the past month, the stock has increased 3.10%, reflecting recent market activity. As of the latest close, SeaChange International traded at $4.65 with a market cap of $10.70 million and volume of 1,298 shares. Five years ago, the stock traded at a split-adjusted price of $31.00, representing a 85.00% decrease over that period. At the time, it had a market cap of $57.42 million and a volume of 30,190 shares. Receive SEAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SeaChange International and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+3.10%3 Month Performance-7.00%Year-To-Date Performance-28.46%1 Year PerformanceN/A5 Year Performance-85.00% SEAC Stock Chart for Saturday, July, 19, 2025 SEAC Chart by TradingView SeaChange International Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$4.65$4.65$4.65$4.651,298 shs$10.70 million07/17/2025$4.65$4.65$4.65$4.6533 shs$10.70 million07/16/2025$4.65$4.65$4.65$4.656 shs$10.70 million07/15/2025$4.65$4.65$4.65$4.6561 shs$10.70 million07/14/2025$4.65$4.65$4.65$4.6524 shs$10.70 million07/11/2025$4.65$4.65$4.65$4.6533 shs$10.70 million07/10/2025$4.65$4.65$4.65$4.60289 shs$10.70 million07/09/2025$4.51$4.65+3.10%$4.65$4.60289 shs$10.70 million07/08/2025$4.51$4.51$7.00$4.101,979 shs$10.37 million07/07/2025$7.49$4.51-39.79%$7.00$4.101,979 shs$10.37 million Get the Latest News and Ratings for SEAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SeaChange International and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$7.49$7.49$7.49$7.49129 shs$17.23 million07/03/2025$7.49$7.49$7.49$7.49126 shs$17.23 million07/02/2025$7.49$7.49$7.49$7.49153 shs$17.23 million07/01/2025$7.49$7.49$7.49$7.49250 shs$17.23 million06/30/2025$4.65$7.49+61.08%$7.49$7.49250 shs$17.23 million06/27/2025$4.55$4.65+2.20%$4.65$4.65241 shs$10.70 million06/26/2025$4.51$4.55+0.89%$4.55$4.55139 shs$10.47 million06/25/2025$4.51$4.51$4.51$4.51104 shs$10.37 million06/24/2025$4.51$4.51$4.51$4.51196 shs$10.37 million06/23/2025$4.51$4.51$4.51$4.51133 shs$10.37 million06/20/2025$4.51$4.51$4.51$4.511,046 shs$10.39 million06/19/2025$4.51$4.51$4.51$4.511,046 shs$10.39 million06/18/2025$4.75$4.51-5.05%$4.51$4.511,046 shs$10.39 million Related Companies CRM Stock Chart INTU Stock Chart ADBE Stock Chart MSTR Stock Chart CDNS Stock Chart SNPS Stock Chart ADSK Stock Chart WDAY Stock Chart FICO Stock Chart ANSS Stock Chart Receive SEAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SeaChange International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SEAC) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredI warned you about Nvidia… now look what’s happeningNvidia just got Trump’s greenlight to sell high-powered AI chips to China — and their stock surged 5% before t...Timothy Sykes | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SeaChange International, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share SeaChange International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
