Free Trial

SolarEdge Technologies (SEDG) Stock Chart & Stock Price History

SolarEdge Technologies logo
$14.77 +1.66 (+12.66%)
(As of 12/20/2024 05:45 PM ET)

SolarEdge Technologies Stock Price Performance

5 Day
Performance
+2.78%
1 Month
Performance
+24.33%
3 Month
Performance
-27.49%
6 Month
Performance
-55.26%
Year-To-Date
Performance
-84.22%
1 Year
Performance
-84.62%
Receive SEDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SolarEdge Technologies and its competitors with MarketBeat's FREE daily newsletter.

SEDG Stock Chart for Monday, December, 23, 2024

SolarEdge Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$13.11$14.77
+12.66%
$15.65$13.077.36 million shs$855.92 million
12/19/2024$13.84$13.11
-5.27%
$14.50$13.005.57 million shs$759.72 million
12/18/2024$14.37$13.84
-3.69%
$15.95$13.729.15 million shs$802.03 million
12/17/2024$12.32$14.37
+16.64%
$15.48$13.5813.74 million shs$832.74 million
12/16/2024$13.35$12.32
-7.72%
$13.00$12.275.11 million shs$713.94 million
12/13/2024$13.28$13.35
+0.53%
$13.75$13.002.49 million shs$773.63 million
12/12/2024$14.41$13.28
-7.84%
$14.32$13.213.65 million shs$769.58 million
12/11/2024$14.09$14.41
+2.27%
$14.95$13.612.20 million shs$835.06 million
12/10/2024$14.28$14.09
-1.33%
$14.48$13.632.84 million shs$816.52 million
12/09/2024$12.78$14.28
+11.74%
$15.44$13.076.90 million shs$827.53 million
12/06/2024$12.59$12.78
+1.51%
$13.15$12.273.42 million shs$740.60 million
12/05/2024$14.06$12.59
-10.46%
$14.37$12.465.65 million shs$729.59 million
12/04/2024$14.66$14.06
-4.09%
$14.84$13.853.50 million shs$814.78 million
12/03/2024$15.89$14.66
-7.74%
$15.62$14.603.63 million shs$849.55 million
12/02/2024$15.80$15.89
+0.57%
$16.11$14.815.12 million shs$920.83 million
11/29/2024$14.86$15.80
+6.33%
$16.02$14.463.09 million shs$915.61 million
11/28/2024$14.86$14.86$16.05$13.987.97 million shs$861.14 million
11/27/2024$13.69$14.86
+8.55%
$16.05$13.987.97 million shs$861.14 million
11/26/2024$13.77$13.69
-0.58%
$14.00$13.103.98 million shs$793.34 million
11/25/2024$11.88$13.77
+15.91%
$14.24$12.507.53 million shs$797.97 million
11/22/2024$10.72$11.88
+10.82%
$12.10$10.415.49 million shs$688.45 million
11/21/2024$10.87$10.72
-1.38%
$11.24$10.542.81 million shs$621.22 million


This page (NASDAQ:SEDG) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners