Origin Agritech (SEED) Stock Chart & Stock Price History $2.41 -0.05 (-2.03%) (As of 11/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Origin Agritech Stock Price Performance 5 Day Performance+4.78%1 Month Performance-15.73%3 Month Performance0.00%6 Month Performance-58.87%Year-To-Date Performance+7.11%1 Year Performance-11.72% Receive SEED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Origin Agritech and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide SEED Stock Chart for Thursday, November, 21, 2024 SEED Chart by TradingView Origin Agritech Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024$2.46$2.41-2.03%$2.50$2.4010,835 shs$15.28 million11/19/2024$2.29$2.46+7.42%$2.49$2.2119,885 shs$15.60 million11/18/2024$2.30$2.29-0.43%$2.47$2.299,505 shs$14.52 million11/15/2024$2.30$2.30$2.64$2.1238,382 shs$14.58 million11/14/2024$2.45$2.30-6.12%$2.56$2.2534,345 shs$14.58 million11/13/2024$2.58$2.45-5.04%$2.71$2.445,461 shs$15.53 million Get the Latest News and Ratings for SEED and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Origin Agritech and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024$2.68$2.58-3.73%$2.78$2.5023,099 shs$16.34 million11/11/2024$2.63$2.68+1.90%$2.73$2.5414,497 shs$16.99 million11/08/2024$2.77$2.63-5.05%$2.79$2.6213,477 shs$16.66 million11/07/2024$2.67$2.77+3.75%$2.79$2.6321,733 shs$17.56 million11/06/2024$2.63$2.67+1.52%$2.84$2.6018,622 shs$16.93 million11/05/2024$2.58$2.63+1.94%$2.78$2.6015,215 shs$16.67 million11/04/2024$2.57$2.58+0.39%$2.72$2.4917,269 shs$16.34 million11/01/2024$2.54$2.57+1.18%$2.69$2.524,386 shs$16.29 million10/31/2024$2.60$2.54-2.31%$2.63$2.5119,528 shs$16.09 million10/30/2024$2.60$2.60$2.64$2.578,699 shs$16.47 million10/29/2024$2.64$2.60-1.52%$2.73$2.5517,192 shs$16.47 million10/28/2024$2.66$2.64-0.75%$2.82$2.6012,756 shs$16.72 million10/25/2024$2.90$2.66-8.28%$2.96$2.6549,995 shs$16.85 million10/24/2024$2.98$2.90-2.68%$2.95$2.7142,393 shs$18.37 million10/23/2024$3.06$2.98-2.61%$3.04$2.8732,750 shs$18.88 million10/22/2024$2.86$3.06+6.99%$3.10$2.8620,797 shs$19.39 million10/21/2024$2.89$2.86-1.04%$3.11$2.8235,713 shs$18.12 million Related Companies Yotta Acquisition Stock Chart Agrify Stock Chart Nocera Stock Chart S&W Seed Stock Chart CEA Industries Stock Chart Shineco Stock Chart Inspire Veterinary Partners Stock Chart Arcadia Biosciences Stock Chart Yield10 Bioscience Stock Chart Edible Garden Stock Chart Receive SEED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Origin Agritech and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SEED) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Origin Agritech Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Origin Agritech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SEED Stock Alerts