Free Trial

Origin Agritech (SEED) Stock Chart & Stock Price History

Origin Agritech logo
$1.17 0.00 (0.00%)
Closing price 08/29/2025 03:53 PM Eastern
Extended Trading
$1.20 +0.03 (+2.56%)
As of 08/29/2025 06:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Origin Agritech Stock Price Performance

The Origin Agritech (SEED) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.68%, with a year-to-date return of -44.29%. In the past month, the stock has increased 19.39%, reflecting recent market activity.

As of the latest close, Origin Agritech traded at $1.17 with a market cap of $8.42 million and volume of 30,280 shares. Five years ago, the stock traded at $8.98, representing a 86.97% decrease over that period. At the time, it had a market cap of $43.83 million and a volume of 16,500 shares.

Receive SEED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Origin Agritech and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.10%
1 Month
Performance
+19.39%
3 Month
Performance
+2.18%
Year-To-Date
Performance
-44.29%
1 Year
Performance
-55.68%
5 Year
Performance
-86.97%

SEED Stock Chart for Sunday, August, 31, 2025

Origin Agritech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$1.17$1.17$1.20$1.1530,280 shs$8.42 million
08/28/2025$1.23$1.17
-4.81%
$1.21$1.1427,239 shs$8.42 million
08/27/2025$1.22$1.23
+0.75%
$1.24$1.1476,608 shs$8.85 million
08/26/2025$1.11$1.22
+10.32%
$1.33$1.10403,464 shs$8.78 million
08/25/2025$1.10$1.11
+0.24%
$1.14$1.1013,015 shs$7.96 million
08/22/2025$1.10$1.10
+0.29%
$1.13$1.0847,594 shs$7.94 million
08/21/2025$1.08$1.10
+2.23%
$1.12$1.0820,493 shs$7.92 million
08/20/2025$1.07$1.08
+0.47%
$1.13$1.056,456 shs$7.75 million
08/19/2025$1.07$1.07$1.13$1.0321,533 shs$7.71 million
08/18/2025$1.09$1.07
-1.43%
$1.11$0.9834,319 shs$7.71 million
08/15/2025$1.07$1.09
+1.53%
$1.13$1.0529,677 shs$7.82 million
08/14/2025$1.03$1.07
+3.99%
$1.10$1.0017,524 shs$7.71 million
08/13/2025$0.99$1.03
+3.94%
$1.08$0.9529,444 shs$7.41 million
08/12/2025$0.98$0.99
+1.43%
$0.99$0.983,886 shs$7.13 million
08/11/2025$1.02$0.98
-4.31%
$1.01$0.9616,419 shs$7.03 million
08/08/2025$1.02$1.02
+0.10%
$1.04$0.9911,469 shs$7.34 million
08/07/2025$1.01$1.02
+0.89%
$1.05$1.004,348 shs$7.34 million
08/06/2025$1.02$1.01
-0.59%
$1.10$0.97125,027 shs$7.27 million
08/05/2025$1.05$1.02
-3.24%
$1.03$1.008,562 shs$7.32 million
08/04/2025$0.99$1.05
+6.28%
$1.10$1.0066,071 shs$7.56 million
08/01/2025$0.98$0.99
+0.82%
$1.07$0.9746,789 shs$7.11 million
07/31/2025$0.96$0.98
+2.08%
$1.11$0.9510,746 shs$7.06 million
07/30/2025$0.96$0.96$1.12$0.91164,136 shs$6.91 million

This page (NASDAQ:SEED) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners