SEI Select Emerging Markets Equity ETF (SEEM) Chart & Stock Price History $23.54 +0.13 (+0.56%) As of 04/17/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsTrendsBuy This Stock SEI Select Emerging Markets Equity ETF Stock Price Performance 5 Day Performance+0.90%1 Month Performance-7.07%3 Month Performance+0.21%6 Month Performance-6.06%Year-To-Date Performance+0.86% Receive SEEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SEI Select Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address SEEM Stock Chart for Friday, April, 18, 2025 SEEM Chart by TradingView SEI Select Emerging Markets Equity ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025$23.41$23.54+0.56%$23.75$23.5119,309 shs$203.62 million04/16/2025$23.62$23.41-0.89%$23.62$23.2524,543 shs$202.50 million04/15/2025$23.57$23.62+0.21%$23.78$23.6114,657 shs$204.31 million04/14/2025$23.33$23.57+1.03%$23.69$23.5018,291 shs$200.35 million04/11/2025$22.72$23.33+2.68%$23.33$22.9021,863 shs$198.31 million04/10/2025$23.20$22.72-2.07%$22.95$22.5343,555 shs$193.12 million04/09/2025$21.68$23.20+7.01%$23.45$21.6323,248 shs$197.20 million04/09/2025$21.68$23.20+7.01%$23.45$21.6323,248 shs$197.20 million04/08/2025$22.00$21.68-1.45%$22.57$21.5137,257 shs$184.28 million04/08/2025$22.00$21.68-1.45%$22.57$21.5137,257 shs$184.28 million Get the Latest News and Ratings for SEEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SEI Select Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025$22.81$22.00-3.55%$22.49$21.2831,505 shs$187 million04/04/2025$24.16$22.81-5.59%$23.35$22.7619,951 shs$191.60 million04/03/2025$24.84$24.16-2.74%$24.40$23.9928,729 shs$202.94 million04/02/2025$24.81$24.84+0.12%$24.92$24.7613,795 shs$208.66 million04/01/2025$24.77$24.81+0.16%$24.93$24.6534,772 shs$208.40 million03/31/2025$24.83$24.77-0.24%$24.80$24.5420,581 shs$208.07 million03/28/2025$25.29$24.83-1.82%$25.09$24.7517,476 shs$208.57 million03/27/2025$25.12$25.29+0.68%$25.39$25.0832,715 shs$212.44 million03/26/2025$25.21$25.12-0.36%$25.31$25.0834,558 shs$211.01 million03/25/2025$25.32$25.21-0.43%$25.33$25.089,942 shs$211.76 million03/24/2025$25.13$25.32+0.76%$25.40$25.2340,332 shs$212.69 million03/21/2025$25.21$25.13-0.32%$25.19$25.0224,111 shs$211.09 million03/20/2025$25.42$25.21-0.83%$25.28$25.0215,301 shs$211.76 million03/19/2025$25.33$25.42+0.36%$25.47$25.3324,586 shs$213.53 million03/18/2025$25.45$25.33-0.47%$25.42$25.297,925 shs$212.77 million03/17/2025$24.99$25.45+1.84%$25.51$25.1012,618 shs$213.78 million Related Companies TUR Stock Price Chart FICS Stock Price Chart OPTZ Stock Price Chart PGJ Stock Price Chart LDSF Stock Price Chart QMOM Stock Price Chart VSMV Stock Price Chart RFDI Stock Price Chart CIL Stock Price Chart SPYT Stock Price Chart Receive SEEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SEI Select Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SEEM) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SEI Select Emerging Markets Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SEI Select Emerging Markets Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SEEM Stock Free SEEM Stock Alerts