Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy SEEM Stock  Free SEEM Stock Alerts

SEI Select Emerging Markets Equity ETF (SEEM) Chart & Stock Price History

$24.83 -0.46 (-1.82%)
As of 03:59 PM Eastern
Compare

SEI Select Emerging Markets Equity ETF Stock Price Performance

5 Day
Performance
-0.99%
1 Month
Performance
+2.85%
3 Month
Performance
+5.65%
Year-To-Date
Performance
+6.60%
Receive SEEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SEI Select Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SEEM Stock Chart for Friday, March, 28, 2025

SEEM Chart by TradingView
Remove Ads

SEI Select Emerging Markets Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$25.12$25.29
+0.68%		$25.39$25.0832,715 shs$212.44 million
03/26/2025$25.21$25.12
-0.36%		$25.31$25.0834,558 shs$211.01 million
03/25/2025$25.32$25.21
-0.43%		$25.33$25.089,942 shs$211.76 million
03/24/2025$25.13$25.32
+0.76%		$25.40$25.2340,332 shs$212.69 million
03/21/2025$25.21$25.13
-0.32%		$25.19$25.0224,111 shs$211.09 million
03/20/2025$25.42$25.21
-0.83%		$25.28$25.0215,301 shs$211.76 million
03/19/2025$25.33$25.42
+0.36%		$25.47$25.3324,586 shs$213.53 million
03/18/2025$25.45$25.33
-0.47%		$25.42$25.297,925 shs$212.77 million
03/17/2025$24.99$25.45
+1.84%		$25.51$25.1012,618 shs$213.78 million
03/14/2025$24.55$24.99
+1.79%		$25.03$24.809,367 shs$209.92 million
03/13/2025$24.61$24.55
-0.24%		$24.61$24.4813,909 shs$206.22 million
03/12/2025$24.48$24.61
+0.53%		$24.66$24.4413,919 shs$206.72 million
03/11/2025$24.27$24.48
+0.87%		$24.55$24.3615,785 shs$205.63 million
03/10/2025$24.88$24.27
-2.45%		$24.55$24.1315,652 shs$203.87 million
03/07/2025$24.86$24.88
+0.08%		$24.97$24.7117,460 shs$208.99 million
03/06/2025$25.00$24.86
-0.56%		$25.09$24.8221,594 shs$208.82 million
03/05/2025$24.29$25.00
+2.92%		$25.04$24.6516,648 shs$210 million
03/04/2025$24.05$24.29
+1.00%		$24.50$24.0321,939 shs$204.04 million
03/03/2025$24.19$24.05
-0.58%		$24.47$24.0122,720 shs$202.02 million
02/28/2025$24.56$24.19
-1.51%		$24.26$24.0220,075 shs$203.20 million
02/27/2025$24.99$24.56
-1.72%		$24.84$24.5614,229 shs$206.30 million
Related Companies

This page (NASDAQ:SEEM) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored