Free Trial

Seer (SEER) Stock Chart & Stock Price History

Seer logo
$1.99 -0.05 (-2.45%)
As of 04/24/2025 04:00 PM Eastern

Seer Stock Price Performance

5 Day
Performance
+1.27%
1 Month
Performance
+9.94%
3 Month
Performance
-16.74%
6 Month
Performance
+6.42%
Year-To-Date
Performance
-13.85%
1 Year
Performance
+13.71%
Receive SEER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seer and its competitors with MarketBeat's FREE daily newsletter.

SEER Stock Chart for Friday, April, 25, 2025

Seer Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$2.07$1.99
-3.63%
$2.08$1.99168,768 shs$118.97 million
04/23/2025$2.09$2.07
-1.20%
$2.14$2.0497,129 shs$123.45 million
04/22/2025$1.97$2.09
+6.09%
$2.09$1.98161,066 shs$124.94 million
04/21/2025$1.97$1.97
+0.25%
$2.03$1.95151,146 shs$117.77 million
04/18/2025$1.97$1.97$2.01$1.95207,500 shs$117.47 million
04/17/2025$1.98$1.97
-0.76%
$2.01$1.95207,500 shs$117.47 million
04/16/2025$2.10$1.98
-5.71%
$2.10$1.97106,252 shs$118.37 million
04/15/2025$2.09$2.10
+0.48%
$2.15$2.08185,974 shs$125.54 million
04/14/2025$2.00$2.09
+4.50%
$2.10$1.97219,563 shs$124.94 million
04/11/2025$2.07$2.00
-3.38%
$2.09$1.98308,972 shs$119.56 million
04/10/2025$1.96$2.07
+5.61%
$2.07$1.91335,453 shs$123.75 million
04/09/2025$1.80$1.96
+8.89%
$1.96$1.76543,452 shs$117.17 million
04/09/2025$1.80$1.96
+8.89%
$1.96$1.76543,452 shs$117.17 million
04/08/2025$1.79$1.80
+0.56%
$1.86$1.76279,897 shs$107.61 million
04/08/2025$1.79$1.80
+0.56%
$1.86$1.76279,897 shs$107.61 million
04/07/2025$1.71$1.79
+4.68%
$1.79$1.64247,979 shs$107.01 million
04/04/2025$1.66$1.71
+3.01%
$1.74$1.62556,306 shs$102.23 million
04/03/2025$1.69$1.66
-1.78%
$1.70$1.63310,293 shs$99.24 million
04/02/2025$1.66$1.69
+1.81%
$1.73$1.65130,604 shs$101.03 million
04/01/2025$1.69$1.66
-1.78%
$1.72$1.64542,530 shs$99.24 million
03/31/2025$1.74$1.69
-2.87%
$1.76$1.69179,303 shs$101.03 million
03/28/2025$1.80$1.74
-3.33%
$1.79$1.74140,194 shs$104.02 million
03/27/2025$1.82$1.80
-1.10%
$1.86$1.8088,785 shs$107.61 million
03/26/2025$1.81$1.82
+0.55%
$1.83$1.78364,371 shs$108.80 million
03/25/2025$1.86$1.81
-2.69%
$1.95$1.80353,472 shs$108.21 million
03/24/2025$1.88$1.86
-1.06%
$1.92$1.85112,245 shs$111.20 million

This page (NASDAQ:SEER) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners