Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy SEER Stock  Free SEER Stock Alerts

Seer (SEER) Stock Chart & Stock Price History

Seer logo
$1.64 -0.02 (-0.90%)
As of 01:49 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Seer Stock Price Performance

5 Day
Performance
-5.46%
1 Month
Performance
-19.36%
3 Month
Performance
-33.40%
6 Month
Performance
-17.75%
Year-To-Date
Performance
-28.79%
1 Year
Performance
-4.36%
Receive SEER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seer and its competitors with MarketBeat's FREE daily newsletter.

SEER Stock Chart for Friday, April, 4, 2025

SEER Chart by TradingView
Remove Ads

Seer Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$1.69$1.66
-1.78%		$1.70$1.63310,293 shs$99.24 million
04/02/2025$1.66$1.69
+1.81%		$1.73$1.65130,604 shs$101.03 million
04/01/2025$1.69$1.66
-1.78%		$1.72$1.64542,530 shs$99.24 million
03/31/2025$1.74$1.69
-2.87%		$1.76$1.69179,303 shs$101.03 million
03/28/2025$1.80$1.74
-3.33%		$1.79$1.74140,194 shs$104.02 million
03/27/2025$1.82$1.80
-1.10%		$1.86$1.8088,785 shs$107.61 million
03/26/2025$1.81$1.82
+0.55%		$1.83$1.78364,371 shs$108.80 million
03/25/2025$1.86$1.81
-2.69%		$1.95$1.80353,472 shs$108.21 million
03/24/2025$1.88$1.86
-1.06%		$1.92$1.85112,245 shs$111.20 million
03/21/2025$1.90$1.88
-1.05%		$1.91$1.87214,435 shs$112.39 million
03/20/2025$1.92$1.90
-1.04%		$1.92$1.89138,279 shs$113.59 million
03/19/2025$1.91$1.92
+0.52%		$2.00$1.91161,519 shs$114.78 million
03/18/2025$1.94$1.91
-1.55%		$1.95$1.88170,009 shs$114.18 million
03/17/2025$1.95$1.94
-0.51%		$2.00$1.94129,950 shs$115.98 million
03/14/2025$1.97$1.95
-1.02%		$2.04$1.94166,975 shs$114.99 million
03/13/2025$2.00$1.97
-1.50%		$2.03$1.96170,349 shs$116.17 million
03/12/2025$1.93$2.00
+3.63%		$2.01$1.95154,714 shs$117.93 million
03/11/2025$1.91$1.93
+1.05%		$1.98$1.88273,187 shs$113.81 million
03/10/2025$1.96$1.91
-2.55%		$2.00$1.91270,608 shs$115.58 million
03/07/2025$2.00$1.96
-2.00%		$2.02$1.95233,237 shs$115.58 million
03/06/2025$2.04$2.00
-1.96%		$2.05$1.98262,512 shs$117.93 million
03/05/2025$2.04$2.04$2.07$1.98227,893 shs$120.29 million
03/04/2025$2.06$2.04
-0.97%		$2.12$1.91634,317 shs$120.29 million
03/03/2025$2.10$2.06
-1.90%		$2.14$2.04429,079 shs$121.47 million
Related Companies

This page (NASDAQ:SEER) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored
RUTHLESS Musk Move >> coming June 1?
Elon Musk has made headlines with everything from mass layoffs to political drama — but his next move could sh...
Paradigm Press | Sponsored
Nearly $3 Trillion Gone…
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored
How you could profit from Elon’s latest AI breakthrough
Every single one of Elon's projects minted an entire new class of millionaires. And xAI could be next in li...
Behind the Markets | Sponsored
🥾⛏️👷‍♂️ What I Learned From Numerous Mine Visits...
Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...
Golden Portfolio | Sponsored
Trump’s betrayal exposed
Fair warning: this will not make for easy viewing. Especially if you voted for Trump, put your faith in hi...
Porter & Company | Sponsored