Free Trial
→ Strange: Why is Amazon suddenly yielding 39.70%? (From Investors Alley) (Ad) Free SEER Stock Alerts

Seer (SEER) Stock Chart & Stock Price History

Seer logo
$2.31 -0.11 (-4.55%)
(As of 11/15/2024 ET)
Compare

Seer Stock Price Performance

5 Day
Performance
+2.21%
1 Month
Performance
+19.07%
3 Month
Performance
+36.69%
6 Month
Performance
+9.48%
Year-To-Date
Performance
+19.07%
1 Year
Performance
+54.00%
Receive SEER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seer and its competitors with MarketBeat's FREE daily newsletter.

SEER Stock Chart for Sunday, November, 17, 2024

SEER Chart by TradingView

Seer Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$2.42$2.31
-4.55%		$2.39$2.27492,426 shs$141.90 million
11/14/2024$2.31$2.42
+4.76%		$2.50$2.28534,247 shs$148.66 million
11/13/2024$2.26$2.31
+2.21%		$2.34$2.21301,679 shs$141.90 million
11/12/2024$2.24$2.26
+0.89%		$2.28$2.18263,943 shs$138.83 million
11/11/2024$2.38$2.24
-5.88%		$2.46$2.15598,346 shs$137.60 million
11/08/2024$2.22$2.38
+7.21%		$2.38$2.22431,680 shs$146.20 million
11/07/2024$2.07$2.22
+7.25%		$2.27$2.02651,861 shs$136.37 million
11/06/2024$2.03$2.07
+1.97%		$2.08$2.01282,657 shs$127.16 million
11/05/2024$2.02$2.03
+0.50%		$2.05$2.00223,298 shs$124.70 million
11/04/2024$1.90$2.02
+6.32%		$2.04$1.90148,910 shs$124.09 million
11/01/2024$1.90$1.90$1.94$1.8957,837 shs$116.72 million
10/31/2024$1.98$1.90
-4.04%		$1.96$1.8974,983 shs$116.72 million
10/30/2024$1.98$1.98$1.99$1.96179,107 shs$121.63 million
10/29/2024$1.94$1.98
+2.06%		$2.03$1.94252,062 shs$121.63 million
10/28/2024$1.87$1.94
+3.74%		$2.00$1.88243,018 shs$119.17 million
10/25/2024$1.85$1.87
+1.08%		$1.91$1.85116,458 shs$114.87 million
10/24/2024$1.84$1.85
+0.54%		$1.87$1.82131,572 shs$113.65 million
10/23/2024$1.86$1.84
-1.08%		$1.88$1.8378,642 shs$119.18 million
10/22/2024$1.91$1.86
-2.62%		$1.92$1.84141,643 shs$120.48 million
10/21/2024$1.93$1.91
-1.04%		$1.95$1.90309,855 shs$123.72 million
10/18/2024$1.94$1.93
-0.52%		$1.95$1.9282,038 shs$125.01 million
10/17/2024$1.98$1.94
-2.02%		$1.99$1.93180,890 shs$125.66 million
10/16/2024$1.97$1.98
+0.51%		$2.00$1.93107,639 shs$128.25 million

Related Companies

This page (NASDAQ:SEER) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored