Free Trial

SEI Select Small Cap ETF (SEIS) Chart & Stock Price History

$25.42
+0.07 (+0.28%)
(As of 11/4/2024 ET)

SEI Select Small Cap ETF Stock Price Performance

5 Day
Performance
-1.03%
Receive SEIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SEI Select Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter

SEIS Stock Chart for Monday, November, 4, 2024

SEI Select Small Cap ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$25.34$25.42
+0.30%
$25.60$25.2922,994 shs$214.80 million
11/01/2024$25.30$25.34
+0.16%
$25.55$25.2812,661 shs$13.94 million
10/31/2024$25.68$25.30
-1.48%
$25.67$25.309,239 shs$13.92 million
10/30/2024$25.67$25.68
+0.05%
$25.87$25.677,922 shs$12.84 million
10/29/2024$25.75$25.67
-0.30%
$25.73$25.426,728 shs$12.84 million
10/28/2024$25.32$25.75
+1.67%
$25.91$25.637.88 million shs$12.87 million
10/25/2024$25.47$25.32
-0.60%
$25.71$25.326,522 shs$12.66 million
10/24/2024$25.40$25.47
+0.28%
$25.54$25.425,995 shs$12.74 million
10/23/2024$25.60$25.40
-0.78%
$25.59$25.235,563 shs$12.70 million
10/22/2024$25.69$25.60
-0.35%
$25.65$25.557,093 shs$12.80 million
10/21/2024$26.13$25.69
-1.67%
$26.07$25.697,276 shs$12.85 million
10/18/2024$26.28$26.13
-0.56%
$26.38$26.134,190 shs$0.00
10/17/2024$26.26$26.28
+0.06%
$26.35$26.286,765 shs$0.00
10/16/2024$25.98$26.26
+1.09%
$26.50$26.178,117 shs$0.00
10/15/2024$25.96$25.98
+0.06%
$27.02$25.968,220 shs$0.00
10/14/2024$25.81$25.96
+0.60%
$26.10$25.903,820 shs$0.00
10/11/2024$25.29$25.81
+2.04%
$25.81$25.372 shs$0.00
10/10/2024N/A$25.29$25.30$25.205,987 shs$0.00


This page (NASDAQ:SEIS) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners