Free Trial

SEI Select Small Cap ETF (SEIS) Chart & Stock Price History

$27.04 +0.17 (+0.63%)
(As of 09:53 AM ET)

SEI Select Small Cap ETF Stock Price Performance

5 Day
Performance
+1.48%
1 Month
Performance
+5.25%
Receive SEIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SEI Select Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

SEIS Stock Chart for Thursday, November, 21, 2024

SEI Select Small Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$26.86$26.87
+0.04%
$26.87$26.6719,533 shs$227.05 million
11/19/2024$26.69$26.86
+0.62%
$26.86$26.4218,385 shs$226.97 million
11/18/2024$26.65$26.69
+0.18%
$26.87$26.6219,025 shs$225.56 million
11/15/2024$26.96$26.65
-1.15%
$26.91$26.5511,421 shs$225.19 million
11/14/2024$27.40$26.96
-1.61%
$27.38$26.9026,704 shs$227.81 million
11/13/2024$27.57$27.40
-0.63%
$27.87$27.4013,207 shs$231.53 million
11/12/2024$27.98$27.57
-1.46%
$28.00$27.5318,575 shs$233.00 million
11/11/2024$27.61$27.98
+1.33%
$28.07$27.8822,074 shs$236.46 million
11/08/2024$27.27$27.61
+1.25%
$27.67$27.3216,332 shs$233.34 million
11/07/2024$27.46$27.27
-0.70%
$27.53$27.2210,309 shs$230.46 million
11/06/2024$25.86$27.46
+6.21%
$27.46$26.998,736 shs$232.08 million
11/05/2024$25.42$25.86
+1.73%
$25.86$25.4112,471 shs$218.52 million
11/04/2024$25.34$25.42
+0.30%
$25.60$25.2922,994 shs$214.80 million
11/01/2024$25.30$25.34
+0.16%
$25.55$25.2812,661 shs$13.94 million
10/31/2024$25.68$25.30
-1.48%
$25.67$25.309,239 shs$13.92 million
10/30/2024$25.67$25.68
+0.05%
$25.87$25.677,922 shs$12.84 million
10/29/2024$25.75$25.67
-0.30%
$25.73$25.426,728 shs$12.84 million
10/28/2024$25.32$25.75
+1.67%
$25.91$25.637.88 million shs$12.87 million
10/25/2024$25.47$25.32
-0.60%
$25.71$25.326,522 shs$12.66 million
10/24/2024$25.40$25.47
+0.28%
$25.54$25.425,995 shs$12.74 million
10/23/2024$25.60$25.40
-0.78%
$25.59$25.235,563 shs$12.70 million
10/22/2024$25.69$25.60
-0.35%
$25.65$25.557,093 shs$12.80 million
10/21/2024$26.13$25.69
-1.67%
$26.07$25.697,276 shs$12.85 million


This page (NASDAQ:SEIS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners