Free Trial

Semrush (SEMR) Stock Chart & Stock Price History

Semrush logo
$15.67 +0.52 (+3.46%)
As of 01/17/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Semrush Stock Price Performance

5 Day
Performance
+3.01%
1 Month
Performance
+28.48%
3 Month
Performance
+15.85%
6 Month
Performance
+13.25%
Year-To-Date
Performance
+31.94%
1 Year
Performance
+33.62%
Receive SEMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Semrush and its competitors with MarketBeat's FREE daily newsletter.

SEMR Stock Chart for Tuesday, January, 21, 2025

Semrush Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025$15.67$15.67$15.85$15.10742,900 shs$2.30 billion
01/17/2025$15.22$15.67
+3.01%
$15.85$15.10742,900 shs$2.30 billion
01/16/2025$14.76$15.22
+3.09%
$15.26$14.66568,019 shs$2.23 billion
01/15/2025$13.32$14.76
+10.81%
$14.77$13.51951,259 shs$2.17 billion
01/14/2025$12.58$13.32
+5.88%
$13.34$12.62747,226 shs$1.95 billion
01/13/2025$11.54$12.58
+9.01%
$12.71$11.72674,202 shs$1.85 billion
01/10/2025$11.71$11.54
-1.45%
$11.68$11.45422,849 shs$1.69 billion
01/09/2025$11.71$11.71$11.88$11.64994,102 shs$1.72 billion
01/08/2025$11.83$11.71
-1.01%
$11.88$11.64994,102 shs$1.72 billion
01/07/2025$11.79$11.83
+0.34%
$12.10$11.51599,792 shs$1.74 billion
01/06/2025$11.81$11.79
-0.17%
$12.02$11.64432,688 shs$1.73 billion
01/03/2025$11.73$11.81
+0.68%
$11.83$11.57411,896 shs$1.73 billion
01/02/2025$11.88$11.73
-1.26%
$12.00$11.39411,045 shs$1.72 billion
01/01/2025$11.88$11.88$11.90$11.68257,884 shs$1.74 billion
12/31/2024$11.84$11.88
+0.34%
$11.90$11.68257,884 shs$1.74 billion
12/30/2024$11.97$11.84
-1.09%
$11.91$11.69195,888 shs$1.74 billion
12/27/2024$12.33$11.97
-2.92%
$12.30$11.87317,099 shs$1.76 billion
12/26/2024$12.32$12.33
+0.08%
$12.35$12.16212,736 shs$1.81 billion
12/25/2024$12.32$12.32$12.59$12.25131,427 shs$1.81 billion
12/24/2024$12.48$12.32
-1.28%
$12.59$12.25131,427 shs$1.81 billion
12/23/2024$12.20$12.48
+2.30%
$12.49$12.03432,420 shs$1.83 billion
12/20/2024$12.36$12.20
-1.29%
$12.42$11.85622,673 shs$1.79 billion


This page (NASDAQ:SEMR) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners