Semrush (SEMR) Stock Chart & Stock Price History $13.15 +0.04 (+0.31%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrends Semrush Stock Price Performance5 Day Performance+1.58%1 Month Performance-7.59%3 Month Performance-1.65%6 Month Performance+4.78%Year-To-Date Performance-3.81%1 Year Performance+71.76% Receive SEMR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Semrush and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. SEMR Stock Chart for Saturday, November, 2, 2024 SEMR Chart by TradingView Semrush Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$13.11$13.14+0.23%$13.29$13.00287,086 shs$1.92 billion10/31/2024$13.30$13.11-1.39%$13.32$13.11214,647 shs$1.92 billion10/30/2024$13.15$13.30+1.10%$13.40$13.08265,135 shs$1.95 billion10/29/2024$12.94$13.15+1.66%$13.20$12.89259,570 shs$1.93 billion10/28/2024$12.70$12.94+1.85%$13.03$12.79187,648 shs$1.89 billion10/25/2024$12.77$12.71-0.51%$12.88$12.61173,957 shs$1.85 billion Get the Latest News and Ratings for SEMR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Semrush and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$12.83$12.77-0.43%$12.98$12.72224,745 shs$1.87 billion10/23/2024$13.32$12.83-3.72%$13.34$12.81235,132 shs$1.86 billion10/22/2024$13.53$13.32-1.55%$13.50$13.31139,972 shs$1.93 billion10/21/2024$13.67$13.53-1.02%$14.00$13.51253,340 shs$2.00 billion10/18/2024$13.24$13.68+3.32%$13.68$13.09349,570 shs$1.99 billion10/17/2024$13.31$13.24-0.56%$13.64$13.09569,693 shs$1.93 billion10/16/2024$13.47$13.31-1.19%$13.42$13.19273,388 shs$1.93 billion10/15/2024$13.21$13.47+1.97%$13.62$13.06273,160 shs$1.96 billion10/14/2024$13.16$13.21+0.38%$13.25$13.10187,535 shs$1.92 billion10/11/2024$13.08$13.16+0.61%$13.27$13.03202,310 shs$1.93 billion10/10/2024$13.21$13.08-0.98%$13.23$12.92259,527 shs$1.90 billion10/09/2024$13.71$13.21-3.65%$13.70$13.14354,428 shs$1.93 billion10/08/2024$13.70$13.71+0.11%$14.01$13.70237,773 shs$1.99 billion10/07/2024$14.43$13.70-5.09%$14.24$13.69727,650 shs$1.99 billion10/04/2024$14.20$14.43+1.62%$14.52$14.22445,810 shs$2.10 billion10/03/2024$14.22$14.20-0.14%$14.36$14.05449,876 shs$2.06 billion10/02/2024$15.24$14.22-6.69%$15.83$13.95748,797 shs$2.07 billion10/01/2024$15.71$15.24-2.99%$15.72$15.21235,241 shs$2.25 billion09/30/2024$15.38$15.71+2.15%$15.76$15.31297,269 shs$2.28 billion09/27/2024$15.13$15.37+1.59%$15.43$15.14209,859 shs$2.25 billion09/26/2024$15.44$15.13-2.01%$15.59$15.03404,240 shs$2.22 billion09/25/2024$15.08$15.44+2.39%$15.55$14.94454,085 shs$2.26 billion09/24/2024$14.92$15.08+1.07%$15.20$14.90418,177 shs$2.19 billion09/23/2024$15.21$14.92-1.91%$15.38$14.85286,920 shs$2.17 billion09/20/2024$15.25$15.21-0.26%$15.63$15.18784,015 shs$2.23 billion09/19/2024$14.56$15.25+4.74%$15.27$14.73610,401 shs$2.22 billion09/18/2024$14.34$14.56+1.53%$14.92$14.20744,561 shs$2.13 billion09/17/2024$13.68$14.34+4.82%$14.48$13.75819,927 shs$2.10 billion09/16/2024$13.58$13.68+0.74%$13.77$13.57217,679 shs$2.00 billion09/13/2024$13.49$13.59+0.70%$13.73$13.43309,240 shs$1.99 billion09/12/2024$13.45$13.49+0.33%$13.73$13.45226,927 shs$1.98 billion09/11/2024$13.43$13.45+0.11%$13.59$13.35262,666 shs$1.95 billion09/10/2024$13.33$13.43+0.75%$13.46$13.23228,411 shs$1.95 billion09/09/2024$13.22$13.33+0.83%$13.56$13.20290,864 shs$1.94 billionUrgent: This election is rigged (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024$13.29$13.22-0.53%$13.47$12.94282,249 shs$1.92 billion09/05/2024$13.28$13.29+0.08%$13.54$13.20216,171 shs$1.93 billion09/04/2024$13.25$13.28+0.23%$13.43$12.85253,230 shs$1.94 billion09/03/2024$13.74$13.25-3.57%$13.61$13.08367,894 shs$1.94 billion09/02/2024$13.74$13.74$13.90$13.66326,700 shs$2.01 billion08/30/2024$13.85$13.74-0.76%$13.90$13.66326,753 shs$2.00 billion08/29/2024$13.69$13.85+1.13%$14.06$13.76572,301 shs$2.01 billion08/28/2024$13.94$13.69-1.79%$13.97$13.58233,367 shs$1.99 billion08/27/2024$13.90$13.94+0.29%$14.00$13.78191,851 shs$2.02 billion08/26/2024$13.88$13.90+0.14%$13.96$13.77245,031 shs$2.02 billion08/23/2024$13.38$13.88+3.78%$13.92$13.45232,363 shs$2.02 billion08/22/2024$13.61$13.38-1.73%$13.66$13.36172,041 shs$1.94 billion08/21/2024$13.48$13.61+0.96%$13.62$13.38227,014 shs$1.99 billion08/20/2024$13.72$13.48-1.75%$13.77$13.42283,393 shs$1.96 billion08/19/2024$13.77$13.72-0.36%$13.77$13.50228,915 shs$1.99 billion08/16/2024$13.85$13.77-0.54%$14.03$13.73455,345 shs$2.00 billion08/15/2024$13.93$13.85-0.61%$14.27$13.65483,576 shs$2.01 billion08/14/2024$13.86$13.93+0.51%$14.04$13.80249,903 shs$2.02 billion08/13/2024$13.45$13.86+3.05%$13.87$13.47277,487 shs$2.01 billion08/12/2024$13.66$13.45-1.54%$13.74$13.39258,835 shs$1.95 billion08/09/2024$13.57$13.66+0.66%$13.78$13.52348,579 shs$1.98 billion08/08/2024$13.40$13.57+1.27%$13.72$13.24303,817 shs$1.97 billion08/07/2024$13.17$13.40+1.75%$13.46$12.95624,732 shs$1.95 billion08/06/2024$12.90$13.17+2.09%$14.19$13.16668,344 shs$1.91 billion08/05/2024$13.35$12.90-3.37%$12.93$12.52706,363 shs$1.87 billion08/02/2024$14.14$13.36-5.52%$13.60$13.18476,130 shs$1.94 billion08/01/2024$14.74$14.14-4.07%$14.83$14.01311,480 shs$2.05 billion Related Companies PagerDuty Stock Chart Definitive Healthcare Stock Chart BigCommerce Stock Chart Expensify Stock Chart LivePerson Stock Chart Verra Mobility Stock Chart Science Applications International Stock Chart Confluent Stock Chart Trump Media & Technology Group Stock Chart CCC Intelligent Solutions Stock Chart Receive SEMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Semrush and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SEMR) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Semrush Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Semrush With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SEMR Stock Alerts