Free Trial

Semrush (SEMR) Stock Chart & Stock Price History

Semrush logo
$8.50 -0.40 (-4.49%)
Closing price 03:59 PM Eastern
Extended Trading
$8.51 +0.01 (+0.06%)
As of 07:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Semrush Stock Price Performance

5 Day
Performance
-11.32%
1 Month
Performance
-23.11%
3 Month
Performance
-28.03%
6 Month
Performance
-41.09%
Year-To-Date
Performance
-28.45%
1 Year
Performance
-35.21%
Receive SEMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Semrush and its competitors with MarketBeat's FREE daily newsletter.

SEMR Stock Chart for Friday, April, 4, 2025

Remove Ads

Semrush Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$8.93$8.50
-4.76%
$8.67$8.24748,164 shs$1.25 billion
04/03/2025$9.44$8.93
-5.46%
$9.07$8.65598,366 shs$1.31 billion
04/02/2025$9.56$9.44
-1.20%
$9.62$9.29580,390 shs$1.39 billion
04/01/2025$9.34$9.56
+2.36%
$9.60$9.26544,920 shs$1.41 billion
03/31/2025$9.59$9.34
-2.61%
$9.45$9.07668,223 shs$1.37 billion
03/28/2025$9.86$9.59
-2.74%
$9.80$9.50448,791 shs$1.41 billion
03/27/2025$9.86$9.86
-0.04%
$10.09$9.70495,447 shs$1.45 billion
03/26/2025$9.94$9.86
-0.81%
$10.01$9.70526,278 shs$1.45 billion
03/25/2025$10.43$9.94
-4.69%
$10.45$9.92558,394 shs$1.46 billion
03/24/2025$9.93$10.43
+5.06%
$10.45$10.09785,119 shs$1.53 billion
03/21/2025$10.16$9.93
-2.25%
$10.00$9.74897,947 shs$1.46 billion
03/20/2025$9.91$10.16
+2.52%
$10.24$9.85852,394 shs$1.49 billion
03/19/2025$9.71$9.91
+2.06%
$10.02$9.64754,186 shs$1.46 billion
03/18/2025$9.91$9.71
-2.02%
$9.84$9.47573,673 shs$1.43 billion
03/17/2025$9.72$9.91
+1.96%
$9.97$9.63617,813 shs$1.46 billion
03/14/2025$9.25$9.72
+5.05%
$9.82$9.42652,836 shs$1.43 billion
03/13/2025$10.01$9.25
-7.57%
$10.05$9.21749,121 shs$1.36 billion
03/12/2025$9.60$10.01
+4.27%
$10.03$9.60682,262 shs$1.47 billion
03/11/2025$9.73$9.60
-1.34%
$9.82$9.45817,886 shs$1.41 billion
03/10/2025$10.16$9.73
-4.23%
$10.00$9.57913,716 shs$1.43 billion
03/07/2025$10.35$10.16
-1.84%
$10.41$9.731.16 million shs$1.49 billion
03/06/2025$10.79$10.35
-4.08%
$10.68$10.101.07 million shs$1.52 billion
03/05/2025$11.06$10.79
-2.44%
$11.02$10.361.08 million shs$1.62 billion
03/04/2025$11.18$11.06
-1.07%
$11.25$10.711.41 million shs$1.62 billion
03/03/2025$11.01$11.18
+1.54%
$11.44$10.891.63 million shs$1.64 billion

This page (NASDAQ:SEMR) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners