Free Trial

Septerna (SEPN) Stock Chart & Stock Price History

Septerna logo
$5.80 +0.31 (+5.65%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$5.42 -0.38 (-6.62%)
As of 04:53 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Septerna Stock Price Performance

5 Day
Performance
-4.92%
1 Month
Performance
-4.29%
3 Month
Performance
-75.52%
Year-To-Date
Performance
-74.67%
Receive SEPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Septerna and its competitors with MarketBeat's FREE daily newsletter.

SEPN Stock Chart for Friday, April, 4, 2025

Remove Ads

Septerna Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$5.49$5.80
+5.65%
$5.84$5.10409,968 shs$257.54 million
04/02/2025$5.02$5.49
+9.36%
$5.63$4.88204,056 shs$243.77 million
04/01/2025$5.79$5.02
-13.30%
$5.78$5.01703,530 shs$222.90 million
03/31/2025$6.10$5.79
-5.08%
$6.00$5.41374,983 shs$257.09 million
03/28/2025$6.29$6.10
-3.02%
$6.44$5.90214,364 shs$270.86 million
03/27/2025$6.14$6.29
+2.44%
$6.43$5.92239,669 shs$279.30 million
03/26/2025$6.10$6.14
+0.66%
$6.27$5.95318,345 shs$272.63 million
03/25/2025$6.37$6.10
-4.24%
$6.44$6.08220,641 shs$270.86 million
03/24/2025$5.92$6.37
+7.60%
$6.44$5.92157,885 shs$282.85 million
03/21/2025$6.15$5.92
-3.74%
$6.17$5.90325,267 shs$262.87 million
03/20/2025$6.55$6.15
-6.11%
$6.68$6.15311,112 shs$273.08 million
03/19/2025$6.24$6.55
+4.97%
$6.63$6.22312,892 shs$290.84 million
03/18/2025$6.34$6.24
-1.58%
$6.65$6.11284,823 shs$277.08 million
03/17/2025$6.30$6.34
+0.63%
$6.81$6.20249,227 shs$281.52 million
03/14/2025$6.39$6.30
-1.41%
$6.73$6.23321,737 shs$279.74 million
03/13/2025$6.74$6.39
-5.19%
$6.89$6.12289,545 shs$283.74 million
03/12/2025$6.68$6.74
+0.90%
$6.92$6.40326,279 shs$299.28 million
03/11/2025$5.87$6.68
+13.80%
$6.74$5.77689,084 shs$296.61 million
03/10/2025$6.43$5.87
-8.71%
$6.55$5.75769,009 shs$260.65 million
03/07/2025$6.36$6.43
+1.10%
$7.10$6.31674,640 shs$285.51 million
03/06/2025$5.93$6.36
+7.25%
$6.36$5.59698,416 shs$282.40 million
03/05/2025$6.16$5.93
-3.73%
$6.70$5.67842,764 shs$263.31 million
03/04/2025$6.06$6.16
+1.65%
$6.44$5.93497,250 shs$273.52 million
03/03/2025$6.47$6.06
-6.34%
$6.53$5.88634,265 shs$269.08 million

This page (NASDAQ:SEPN) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners