Free Trial

Septerna (SEPN) Stock Chart & Stock Price History

Septerna logo
$6.46 +0.32 (+5.21%)
As of 04/24/2025 04:00 PM Eastern

Septerna Stock Price Performance

5 Day
Performance
+9.49%
1 Month
Performance
+5.90%
3 Month
Performance
-65.04%
Year-To-Date
Performance
-71.79%
Receive SEPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Septerna and its competitors with MarketBeat's FREE daily newsletter.

SEPN Stock Chart for Friday, April, 25, 2025

Septerna Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$6.14$6.46
+5.21%
$6.53$6.09162,002 shs$287.10 million
04/23/2025$5.97$6.14
+2.85%
$6.38$6.06233,199 shs$272.87 million
04/22/2025$5.87$5.97
+1.70%
$6.12$5.73190,514 shs$265.32 million
04/21/2025$5.90$5.87
-0.51%
$6.12$5.75137,312 shs$260.88 million
04/18/2025$5.90$5.90$6.21$5.86211,957 shs$262.21 million
04/17/2025$5.99$5.90
-1.50%
$6.21$5.86211,957 shs$262.21 million
04/16/2025$6.29$5.99
-4.77%
$6.25$5.82128,631 shs$266.21 million
04/15/2025$6.07$6.29
+3.62%
$6.34$5.99172,190 shs$279.54 million
04/14/2025$5.72$6.07
+6.12%
$6.16$5.51189,597 shs$269.76 million
04/11/2025$5.16$5.72
+10.85%
$5.77$5.12122,373 shs$254.21 million
04/10/2025$5.61$5.16
-8.02%
$5.48$4.91236,979 shs$229.32 million
04/09/2025$5.02$5.61
+11.75%
$5.67$4.66239,944 shs$249.32 million
04/09/2025$5.02$5.61
+11.75%
$5.67$4.66239,944 shs$249.32 million
04/08/2025$5.38$5.02
-6.69%
$5.59$4.89206,391 shs$223.10 million
04/08/2025$5.38$5.02
-6.69%
$5.59$4.89206,391 shs$223.10 million
04/07/2025$5.48$5.38
-1.82%
$5.81$5.08187,506 shs$239.10 million
04/04/2025$5.80$5.48
-5.52%
$5.68$5.08265,916 shs$243.54 million
04/03/2025$5.49$5.80
+5.65%
$5.84$5.10409,968 shs$257.54 million
04/02/2025$5.02$5.49
+9.36%
$5.63$4.88204,056 shs$243.77 million
04/01/2025$5.79$5.02
-13.30%
$5.78$5.01703,530 shs$222.90 million
03/31/2025$6.10$5.79
-5.08%
$6.00$5.41374,983 shs$257.09 million
03/28/2025$6.29$6.10
-3.02%
$6.44$5.90214,364 shs$270.86 million
03/27/2025$6.14$6.29
+2.44%
$6.43$5.92239,669 shs$279.30 million
03/26/2025$6.10$6.14
+0.66%
$6.27$5.95318,345 shs$272.63 million
03/25/2025$6.37$6.10
-4.24%
$6.44$6.08220,641 shs$270.86 million
03/24/2025$5.92$6.37
+7.60%
$6.44$5.92157,885 shs$282.85 million

This page (NASDAQ:SEPN) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners