Free Trial

Sezzle (SEZL) Stock Chart & Stock Price History

Sezzle logo
$144.00 -10.84 (-7.00%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$143.62 -0.38 (-0.27%)
As of 08/1/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sezzle Stock Price Performance

The Sezzle (SEZL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,020.62%, with a year-to-date return of 237.76%. In the past month, the stock has decreased 16.42%, reflecting recent market activity.

As of the latest close, Sezzle traded at $144.00 with a market cap of $4.79 billion and volume of 967,797 shares.

Receive SEZL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sezzle and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.70%
1 Month
Performance
-16.42%
3 Month
Performance
+158.39%
Year-To-Date
Performance
+237.76%
1 Year
Performance
+1,020.62%

SEZL Stock Chart for Saturday, August, 2, 2025

Sezzle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$154.84$144.00
-7.00%
$150.75$137.08967,797 shs$4.79 billion
07/31/2025$150.93$154.84
+2.59%
$160.48$150.00742,966 shs$5.15 billion
07/30/2025$142.41$150.93
+5.98%
$156.80$143.011.00 million shs$5.02 billion
07/29/2025$146.49$142.41
-2.79%
$148.00$138.52627,631 shs$4.74 billion
07/28/2025$148.95$146.49
-1.65%
$153.33$141.69732,482 shs$4.88 billion
07/25/2025$140.72$148.95
+5.85%
$156.86$139.221.20 million shs$4.96 billion
07/24/2025$139.21$140.72
+1.08%
$142.70$136.47543,183 shs$4.68 billion
07/23/2025$134.55$139.21
+3.46%
$139.23$133.39649,213 shs$4.63 billion
07/22/2025$135.98$134.55
-1.05%
$135.94$126.78811,800 shs$4.48 billion
07/21/2025$140.59$135.98
-3.28%
$147.45$134.39940,021 shs$4.53 billion
07/18/2025$140.48$140.59
+0.08%
$142.80$137.48703,177 shs$4.68 billion
07/17/2025$144.96$140.48
-3.09%
$150.00$140.16856,706 shs$4.68 billion
07/16/2025$133.32$144.96
+8.73%
$146.13$135.001.01 million shs$4.83 billion
07/15/2025$135.81$133.32
-1.83%
$143.00$131.85859,315 shs$4.44 billion
07/14/2025$134.73$135.81
+0.80%
$137.78$130.691.02 million shs$4.52 billion
07/11/2025$148.63$134.73
-9.35%
$151.57$132.041.68 million shs$4.49 billion
07/10/2025$166.09$148.63
-10.51%
$165.48$145.201.70 million shs$4.95 billion
07/09/2025$164.13$166.09
+1.19%
$171.47$158.80954,757 shs$5.53 billion
07/08/2025$181.50$164.13
-9.57%
$186.74$162.501.56 million shs$5.46 billion
07/07/2025$181.07$181.50
+0.24%
$181.50$165.82931,217 shs$6.04 billion
07/04/2025$181.07$181.07$182.49$173.60579,060 shs$6.03 billion
07/03/2025$172.30$181.07
+5.09%
$182.49$173.60579,060 shs$6.03 billion
07/02/2025$167.58$172.30
+2.82%
$175.00$166.18845,716 shs$5.74 billion
07/01/2025$179.25$167.58
-6.51%
$181.94$161.441.51 million shs$5.58 billion

This page (NASDAQ:SEZL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners