Sezzle (SEZL) Stock Chart & Stock Price History $164.13 -17.37 (-9.57%) Closing price 07/8/2025 04:00 PM EasternExtended Trading$165.50 +1.37 (+0.84%) As of 07/8/2025 07:58 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Sezzle Stock Price Performance The Sezzle (SEZL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 934.00%, with a year-to-date return of 284.98%. In the past month, the stock has increased 24.19%, reflecting recent market activity. As of the latest close, Sezzle traded at $164.13 with a market cap of $5.46 billion and volume of 1.56 million shares. Receive SEZL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sezzle and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-9.35%1 Month Performance+24.19%3 Month Performance+330.22%Year-To-Date Performance+284.98%1 Year Performance+934.00% SEZL Stock Chart for Wednesday, July, 9, 2025 SEZL Chart by TradingView Sezzle Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/08/2025$181.50$164.13-9.57%$186.74$162.501.56 million shs$5.46 billion07/07/2025$181.07$181.50+0.24%$181.50$165.82931,217 shs$6.04 billion07/04/2025$181.07$181.07$182.49$173.60579,060 shs$6.03 billion07/03/2025$172.30$181.07+5.09%$182.49$173.60579,060 shs$6.03 billion07/02/2025$167.58$172.30+2.82%$175.00$166.18845,716 shs$5.74 billion07/01/2025$179.25$167.58-6.51%$181.94$161.441.51 million shs$5.58 billion06/30/2025$165.40$179.25+8.37%$181.53$168.811.21 million shs$5.51 billion06/27/2025$164.16$165.40+0.76%$170.93$159.401.11 million shs$5.51 billion06/26/2025$154.79$164.16+6.05%$164.29$151.50736,839 shs$5.46 billion06/25/2025$160.12$154.79-3.33%$164.29$153.01957,207 shs$5.15 billion Get the Latest News and Ratings for SEZL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sezzle and its competitors with MarketBeat's FREE daily newsletter. 06/24/2025$144.98$160.12+10.44%$161.60$146.941.08 million shs$5.33 billion06/23/2025$147.04$144.98-1.40%$148.00$137.001.04 million shs$4.83 billion06/20/2025$143.03$147.04+2.80%$148.46$140.50793,857 shs$4.89 billion06/19/2025$143.03$143.03$148.61$139.72792,122 shs$4.76 billion06/18/2025$143.87$143.03-0.58%$148.61$139.72792,122 shs$4.76 billion06/17/2025$146.43$143.87-1.75%$152.10$143.151.19 million shs$4.79 billion06/16/2025$133.54$146.43+9.65%$147.50$135.501.08 million shs$4.87 billion06/13/2025$140.10$133.54-4.68%$141.73$131.201.39 million shs$4.45 billion06/12/2025$131.20$140.10+6.78%$141.83$131.45980,800 shs$4.37 billion06/11/2025$122.83$131.20+6.81%$133.54$124.521.10 million shs$4.37 billion06/10/2025$132.16$122.83-7.06%$126.46$106.152.58 million shs$4.09 billion06/09/2025$132.09$132.16+0.05%$134.99$126.32844,366 shs$4.40 billion Related Companies CGI Group Stock Price Chart Corpay Stock Price Chart Toast Stock Price Chart Aercap Stock Price Chart Grab Stock Price Chart RB Global Stock Price Chart GFL Environmental Stock Price Chart TransUnion Stock Price Chart Joint Stock Company Kaspi.kz Stock Price Chart Zillow Group Stock Price Chart Receive SEZL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sezzle and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SEZL) was last updated on 7/9/2025 by MarketBeat.com Staff From Our PartnersA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sezzle Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sezzle With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
