Free Trial

Sezzle (SEZL) Stock Chart & Stock Price History

Sezzle logo
$210.99 -14.50 (-6.43%)
Closing price 04:00 PM Eastern
Extended Trading
$224.75 +13.76 (+6.52%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sezzle Stock Price Performance

5 Day
Performance
-10.57%
1 Month
Performance
-29.46%
3 Month
Performance
-20.40%
6 Month
Performance
+22.01%
Year-To-Date
Performance
-17.52%
1 Year
Performance
+149.72%
Receive SEZL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sezzle and its competitors with MarketBeat's FREE daily newsletter.

SEZL Stock Chart for Friday, March, 28, 2025

Remove Ads

Sezzle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$225.49$210.99
-6.43%
$224.20$208.82108,586 shs$1.19 billion
03/27/2025$236.84$225.49
-4.79%
$238.40$221.9690,410 shs$1.27 billion
03/26/2025$250.49$236.84
-5.45%
$253.00$229.60180,662 shs$1.34 billion
03/25/2025$252.91$250.49
-0.96%
$263.00$247.5998,005 shs$1.41 billion
03/24/2025$235.93$252.91
+7.20%
$258.00$241.00130,194 shs$1.43 billion
03/21/2025$231.96$235.93
+1.71%
$236.78$223.28102,003 shs$1.33 billion
03/20/2025$230.11$231.96
+0.80%
$243.11$231.0299,460 shs$1.31 billion
03/19/2025$217.65$230.11
+5.72%
$238.37$217.77174,150 shs$1.30 billion
03/18/2025$235.00$217.65
-7.38%
$232.33$216.26115,773 shs$1.23 billion
03/17/2025$232.51$235.00
+1.07%
$237.10$226.68115,776 shs$1.33 billion
03/14/2025$217.24$232.51
+7.03%
$236.24$219.3490,865 shs$1.31 billion
03/13/2025$237.34$217.24
-8.47%
$234.51$211.14101,468 shs$1.23 billion
03/12/2025$220.50$237.34
+7.64%
$242.32$225.87294,021 shs$1.34 billion
03/11/2025$204.12$220.50
+8.02%
$221.77$206.79184,682 shs$1.24 billion
03/10/2025$233.65$204.12
-12.64%
$221.97$198.00194,855 shs$1.15 billion
03/07/2025$225.75$233.65
+3.50%
$234.85$205.00162,558 shs$1.32 billion
03/06/2025$261.06$225.75
-13.53%
$255.00$220.66286,222 shs$1.27 billion
03/05/2025$261.99$261.06
-0.35%
$267.00$254.10143,037 shs$1.47 billion
03/04/2025$272.52$261.99
-3.86%
$273.00$245.64188,243 shs$1.47 billion
03/03/2025$299.11$272.52
-8.89%
$309.00$267.16179,273 shs$1.53 billion
02/28/2025$286.12$299.11
+4.54%
$301.37$269.00193,420 shs$1.68 billion
02/27/2025$306.23$286.12
-6.57%
$319.22$275.00277,297 shs$1.60 billion

This page (NASDAQ:SEZL) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners