Free Trial

Smithfield Foods (SFD) Stock Chart & Stock Price History

Smithfield Foods logo
$20.66 +0.90 (+4.55%)
As of 04/23/2025 04:00 PM Eastern

Smithfield Foods Stock Price Performance

5 Day
Performance
+1.42%
1 Month
Performance
+5.41%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive SFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smithfield Foods and its competitors with MarketBeat's FREE daily newsletter.

SFD Stock Chart for Thursday, April, 24, 2025

Smithfield Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$19.76$20.66
+4.55%
$20.67$19.88731,979 shs$8.12 billion
04/22/2025$19.75$19.76
+0.05%
$20.10$19.57540,208 shs$7.77 billion
04/21/2025$20.37$19.75
-3.04%
$20.50$19.72421,384 shs$7.76 billion
04/18/2025$20.37$20.37$20.43$19.88477,313 shs$8.01 billion
04/17/2025$19.85$20.37
+2.62%
$20.43$19.88477,313 shs$8.01 billion
04/16/2025$19.90$19.85
-0.25%
$20.24$19.71557,449 shs$7.80 billion
04/15/2025$19.90$19.90$20.22$19.83915,061 shs$7.82 billion
04/14/2025$19.75$19.90
+0.76%
$20.08$19.71638,242 shs$7.82 billion
04/11/2025$19.48$19.75
+1.39%
$19.77$19.23604,678 shs$7.76 billion
04/10/2025$19.93$19.48
-2.26%
$19.71$18.80412,805 shs$7.66 billion
04/09/2025$18.95$19.93
+5.17%
$20.06$18.551.11 million shs$7.83 billion
04/09/2025$18.95$19.93
+5.17%
$20.06$18.551.11 million shs$7.83 billion
04/08/2025$19.30$18.95
-1.81%
$19.92$18.82474,065 shs$7.45 billion
04/08/2025$19.30$18.95
-1.81%
$19.92$18.82474,065 shs$7.45 billion
04/07/2025$19.77$19.30
-2.38%
$19.90$18.71710,107 shs$7.59 billion
04/04/2025$20.87$19.77
-5.27%
$20.80$19.72823,274 shs$7.77 billion
04/03/2025$20.79$20.87
+0.38%
$21.08$20.53856,992 shs$8.20 billion
04/02/2025$20.63$20.79
+0.78%
$20.94$20.421.23 million shs$8.17 billion
04/01/2025$20.39$20.63
+1.18%
$20.72$19.851.27 million shs$8.11 billion
03/31/2025$20.23$20.39
+0.79%
$20.56$19.991.21 million shs$8.02 billion
03/28/2025$20.11$20.23
+0.60%
$20.54$20.07546,012 shs$7.95 billion
03/27/2025$19.71$20.11
+2.03%
$20.35$19.61612,223 shs$7.91 billion
03/26/2025$19.14$19.71
+2.98%
$20.05$19.111.14 million shs$7.75 billion
03/25/2025$19.60$19.14
-2.35%
$19.94$18.801.10 million shs$7.52 billion
03/24/2025$19.05$19.60
+2.89%
$19.92$19.25969,461 shs$7.71 billion

This page (NASDAQ:SFD) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners