Smithfield Foods (SFD) Stock Chart & Stock Price History $20.87 +0.08 (+0.38%) As of 04/3/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesSEC FilingsTrendsBuy This Stock Smithfield Foods Stock Price Performance 5 Day Performance+3.11%1 Month Performance-0.05%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive SFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Smithfield Foods and its competitors with MarketBeat's FREE daily newsletter. Email Address SFD Stock Chart for Friday, April, 4, 2025 SFD Chart by TradingViewRemove Ads Smithfield Foods Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/02/2025$20.63$20.79+0.78%$20.94$20.421.23 million shs$8.17 billion04/01/2025$20.39$20.63+1.18%$20.72$19.851.27 million shs$8.11 billion03/31/2025$20.23$20.39+0.79%$20.56$19.991.21 million shs$8.02 billion03/28/2025$20.11$20.23+0.60%$20.54$20.07546,012 shs$7.95 billion03/27/2025$19.71$20.11+2.03%$20.35$19.61612,223 shs$7.91 billion03/26/2025$19.14$19.71+2.98%$20.05$19.111.14 million shs$7.75 billion03/25/2025$19.60$19.14-2.35%$19.94$18.801.10 million shs$7.52 billion03/24/2025$19.05$19.60+2.89%$19.92$19.25969,461 shs$7.71 billion03/21/2025$19.65$19.05-3.05%$20.03$19.022.04 million shs$7.49 billion03/20/2025$19.78$19.65-0.66%$19.87$19.45560,708 shs$7.72 billion Get the Latest News and Ratings for SFD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Smithfield Foods and its competitors with MarketBeat's FREE daily newsletter. 03/19/2025$20.01$19.78-1.15%$20.08$19.66273,021 shs$7.78 billion03/18/2025$19.54$20.01+2.41%$20.04$19.40513,716 shs$7.87 billion03/17/2025$19.02$19.54+2.73%$19.85$19.02516,346 shs$7.68 billion03/14/2025$18.98$19.02+0.21%$19.35$18.90334,881 shs$7.48 billion03/13/2025$19.33$18.98-1.81%$19.33$18.75452,249 shs$7.46 billion03/12/2025$19.26$19.33+0.36%$19.67$19.21428,267 shs$7.60 billion03/11/2025$18.61$19.26+3.49%$19.41$18.45946,779 shs$7.57 billion03/10/2025$19.30$18.61-3.58%$19.91$18.43822,730 shs$7.32 billion03/07/2025$19.77$19.30-2.38%$21.05$19.24812,905 shs$7.59 billion03/06/2025$20.33$19.77-2.75%$20.44$19.65456,895 shs$7.77 billion03/05/2025$19.77$20.33+2.83%$20.41$19.52596,278 shs$7.99 billion03/04/2025$20.87$19.77-5.27%$20.70$19.721.01 million shs$7.77 billion03/03/2025$20.84$20.87+0.14%$21.13$20.40494,977 shs$8.20 billion Related Companies Kellanova Stock Chart Tyson Foods Stock Chart McCormick & Company, Incorporated Stock Chart Hormel Foods Stock Chart Conagra Brands Stock Chart Pilgrim's Pride Stock Chart J. M. Smucker Stock Chart Campbell Soup Stock Chart Post Stock Chart Lancaster Colony Stock Chart Receive SFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Smithfield Foods and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SFD) was last updated on 4/4/2025 by MarketBeat.com Staff From Our Partners“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredTrump to unlock 15-figure fortune for America (May 3rd) ?We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...Paradigm Press | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Smithfield Foods, Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share Smithfield Foods With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
