Free Trial
→ This Crypto Is Set to Explode in February (From Crypto 101 Media) (Ad) Free SFD Stock Alerts

Smithfield Foods (SFD) Stock Chart & Stock Price History

Smithfield Foods logo
$20.87 +0.03 (+0.14%)
As of 04:00 PM Eastern
Compare

Smithfield Foods Stock Price Performance

5 Day
Performance
+1.31%
1 Month
Performance
-4.35%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive SFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smithfield Foods and its competitors with MarketBeat's FREE daily newsletter.

SFD Stock Chart for Monday, March, 3, 2025

SFD Chart by TradingView

Smithfield Foods Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/28/2025$21.01$20.84
-0.81%		$21.37$20.79782,480 shs$8.19 billion
02/27/2025$20.60$21.01
+1.99%		$21.50$20.38577,858 shs$8.26 billion
02/26/2025$21.60$20.60
-4.63%		$21.77$20.311.35 million shs$8.10 billion
02/25/2025$21.34$21.60
+1.22%		$21.68$20.90487,467 shs$8.49 billion
02/24/2025$21.10$21.34
+1.14%		$21.70$21.12792,254 shs$8.39 billion
02/21/2025$21.30$21.10
-0.94%		$21.35$20.74331,617 shs$8.29 billion
02/20/2025$21.47$21.30
-0.79%		$21.73$21.00475,712 shs$8.37 billion
02/19/2025$21.44$21.47
+0.14%		$21.53$21.20516,368 shs$8.44 billion
02/18/2025$21.23$21.44
+0.99%		$21.55$21.18359,229 shs$8.43 billion
02/17/2025$21.23$21.23$21.40$20.85199,677 shs$8.35 billion
02/14/2025$21.18$21.23
+0.24%		$21.40$20.85199,677 shs$8.35 billion
02/13/2025$21.50$21.18
-1.49%		$21.55$21.13292,809 shs$8.33 billion
02/12/2025$21.26$21.50
+1.13%		$21.51$20.81361,617 shs$8.45 billion
02/11/2025$21.26$21.26$21.31$20.63594,473 shs$8.36 billion
02/10/2025$21.12$21.26
+0.66%		$21.50$21.10442,776 shs$8.36 billion
02/07/2025$20.70$21.12
+2.03%		$21.25$20.60559,474 shs$0.00
02/06/2025$21.13$20.70
-2.04%		$20.98$20.101.32 million shs$0.00
02/05/2025$21.48$21.13
-1.63%		$21.55$20.67891,968 shs$0.00
02/04/2025$21.82$21.48
-1.56%		$21.82$21.21723,285 shs$0.00
02/03/2025$21.50$21.82
+1.49%		$22.01$20.851.82 million shs$0.00
Related Companies

This page (NASDAQ:SFD) was last updated on 3/3/2025 by MarketBeat.com Staff
From Our Partners
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Deep State Surveillance Plot To Sabotage President Trump
There's a Trump approved IRS-loophole which allows you to steer clear of government overreach and move your re...
American Hartford Gold | Sponsored
Trump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out
This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...
American Alternative | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored