Free Trial

Southern First Bancshares (SFST) Stock Chart & Stock Price History

Southern First Bancshares logo
$31.25 -2.02 (-6.07%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$31.28 +0.04 (+0.11%)
As of 04:37 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Southern First Bancshares Stock Price Performance

5 Day
Performance
-6.18%
1 Month
Performance
-6.97%
3 Month
Performance
-18.04%
6 Month
Performance
-6.99%
Year-To-Date
Performance
-21.38%
1 Year
Performance
+8.32%
Receive SFST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southern First Bancshares and its competitors with MarketBeat's FREE daily newsletter.

SFST Stock Chart for Friday, April, 4, 2025

Remove Ads

Southern First Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$33.27$31.25
-6.07%
$32.56$31.2522,684 shs$255.53 million
04/02/2025$33.01$33.27
+0.79%
$33.40$32.959,235 shs$272.05 million
04/01/2025$32.92$33.01
+0.27%
$33.12$32.6714,406 shs$269.92 million
03/31/2025$33.31$32.92
-1.17%
$33.23$32.2742,726 shs$269.19 million
03/28/2025$33.89$33.31
-1.71%
$33.87$33.268,268 shs$272.38 million
03/27/2025$33.60$33.89
+0.86%
$34.19$33.4012,988 shs$277.12 million
03/26/2025$33.34$33.60
+0.78%
$33.65$33.3515,834 shs$274.75 million
03/25/2025$33.79$33.34
-1.33%
$33.89$33.348,609 shs$272.62 million
03/24/2025$33.23$33.79
+1.69%
$34.35$33.537,638 shs$276.30 million
03/21/2025$33.67$33.23
-1.31%
$33.78$33.2238,152 shs$271.72 million
03/20/2025$33.89$33.67
-0.65%
$34.13$33.468,345 shs$275.32 million
03/19/2025$33.31$33.89
+1.74%
$34.02$33.359,159 shs$277.12 million
03/18/2025$32.96$33.31
+1.06%
$33.31$32.7112,060 shs$272.38 million
03/17/2025$32.73$32.96
+0.70%
$32.96$32.569,853 shs$269.51 million
03/14/2025$32.12$32.73
+1.90%
$32.81$32.149,943 shs$267.63 million
03/13/2025$32.78$32.12
-2.01%
$32.90$32.0911,735 shs$262.65 million
03/12/2025$31.88$32.78
+2.82%
$33.28$31.9016,577 shs$268.04 million
03/11/2025$32.64$31.88
-2.33%
$33.44$31.8022,450 shs$260.68 million
03/10/2025$33.49$32.64
-2.54%
$33.41$32.6415,832 shs$266.90 million
03/07/2025$33.29$33.49
+0.60%
$33.80$32.8216,347 shs$273.28 million
03/06/2025$33.35$33.29
-0.18%
$33.53$32.8421,236 shs$271.65 million
03/05/2025$33.59$33.35
-0.71%
$33.60$32.9130,305 shs$272.14 million
03/04/2025$33.73$33.59
-0.42%
$33.76$33.0124,729 shs$274.09 million
03/03/2025$34.16$33.73
-1.26%
$34.44$33.4723,661 shs$275.24 million

This page (NASDAQ:SFST) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners