Free Trial

Safe & Green (SGBX) Stock Chart & Stock Price History

Safe & Green logo
$0.25 -0.32 (-56.80%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$0.25 +0.01 (+2.03%)
As of 08/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Safe & Green Stock Price Performance

The Safe & Green (SGBX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 83.82%, with a year-to-date return of -48.75%. In the past month, the stock has decreased 62.73%, reflecting recent market activity.

As of the latest close, Safe & Green traded at $0.25 with a market cap of $3.07 million and volume of 10.54 million shares. Five years ago, the stock traded at a split-adjusted price of $59.00, representing a 99.58% decrease over that period. At the time, it had a market cap of $25.36 million and a volume of 98,185 shares.

Receive SGBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safe & Green and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-59.21%
1 Month
Performance
-62.73%
3 Month
Performance
-41.41%
Year-To-Date
Performance
-48.75%
1 Year
Performance
-83.82%
5 Year
Performance
-99.58%

SGBX Stock Chart for Saturday, August, 2, 2025

Safe & Green Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.57$0.25
-56.80%
$0.36$0.2310.54 million shs$3.07 million
07/31/2025$0.66$0.57
-13.86%
$0.68$0.531.16 million shs$7.10 million
07/30/2025$0.61$0.66
+8.38%
$0.68$0.613.09 million shs$8.01 million
07/29/2025$0.60$0.61
+1.14%
$0.68$0.59608,695 shs$7.39 million
07/28/2025$0.60$0.60
+0.52%
$0.62$0.60303,000 shs$7.31 million
07/25/2025$0.61$0.60
-2.17%
$0.61$0.58154,292 shs$7.27 million
07/24/2025$0.63$0.61
-3.40%
$0.63$0.6178,715 shs$7.43 million
07/23/2025$0.60$0.63
+5.29%
$0.64$0.60168,000 shs$6.42 million
07/22/2025$0.61$0.60
-1.15%
$0.63$0.59112,138 shs$6.10 million
07/21/2025$0.62$0.61
-1.37%
$0.63$0.60254,282 shs$6.17 million
07/18/2025$0.62$0.62
+0.55%
$0.64$0.6056,166 shs$6.26 million
07/17/2025$0.61$0.62
+0.11%
$0.62$0.60162,410 shs$6.22 million
07/16/2025$0.61$0.61
+0.72%
$0.62$0.58304,055 shs$6.22 million
07/15/2025$0.63$0.61
-3.48%
$0.64$0.60116,757 shs$6.17 million
07/14/2025$0.64$0.63
-1.11%
$0.67$0.62127,585 shs$6.40 million
07/11/2025$0.64$0.64
+0.28%
$0.66$0.62171,745 shs$6.47 million
07/10/2025$0.62$0.64
+2.61%
$0.65$0.62139,661 shs$6.45 million
07/09/2025$0.63$0.62
-1.68%
$0.66$0.61117,561 shs$6.29 million
07/08/2025$0.61$0.63
+2.97%
$0.66$0.61270,744 shs$6.39 million
07/07/2025$0.65$0.61
-6.05%
$0.68$0.60292,131 shs$6.21 million
07/04/2025$0.65$0.65$0.67$0.6459,083 shs$6.61 million
07/03/2025$0.66$0.65
-1.06%
$0.67$0.6459,083 shs$6.68 million
07/02/2025$0.63$0.66
+4.43%
$0.68$0.63116,953 shs$6.68 million
07/01/2025$0.64$0.63
-1.50%
$0.67$0.62278,668 shs$6.40 million

This page (NASDAQ:SGBX) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners