Free Trial

Safe & Green (SGBX) Stock Chart & Stock Price History

Safe & Green logo
$0.18 0.00 (-0.88%)
Closing price 04:00 PM Eastern
Extended Trading
$0.18 +0.00 (+0.44%)
As of 05:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Safe & Green Stock Price Performance

The Safe & Green (SGBX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 82.84%, with a year-to-date return of -62.46%. In the past month, the stock has decreased 70.12%, reflecting recent market activity.

As of the latest close, Safe & Green traded at $0.18 with a market cap of $2.27 million and volume of 6.06 million shares. Five years ago, the stock traded at a split-adjusted price of $43.60, representing a 99.59% decrease over that period. At the time, it had a market cap of $18.74 million and a volume of 31,249 shares.

Receive SGBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safe & Green and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-25.32%
1 Month
Performance
-70.12%
3 Month
Performance
-67.82%
Year-To-Date
Performance
-62.46%
1 Year
Performance
-82.84%
5 Year
Performance
-99.59%

SGBX Stock Chart for Friday, August, 22, 2025

Safe & Green Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$0.22$0.18
-15.95%
$0.20$0.186.06 million shs$2.27 million
08/20/2025$0.22$0.22
-3.39%
$0.23$0.212.13 million shs$2.70 million
08/19/2025$0.24$0.22
-8.16%
$0.25$0.223.59 million shs$2.79 million
08/18/2025$0.24$0.24
+1.04%
$0.26$0.243.08 million shs$3.04 million
08/15/2025$0.26$0.24
-8.56%
$0.26$0.244.20 million shs$3.01 million
08/14/2025$0.27$0.26
-1.71%
$0.27$0.254.09 million shs$3.29 million
08/13/2025$0.30$0.27
-11.39%
$0.31$0.268.50 million shs$3.35 million
08/12/2025$0.34$0.30
-10.93%
$0.34$0.297.67 million shs$3.78 million
08/11/2025$0.40$0.34
-14.93%
$0.39$0.2817.66 million shs$4.24 million
08/08/2025$0.29$0.40
+38.85%
$0.48$0.34431.61 million shs$4.98 million
08/07/2025$0.37$0.29
-21.53%
$0.39$0.2731.22 million shs$3.59 million
08/06/2025$0.19$0.37
+89.86%
$0.61$0.331.02 billion shs$4.57 million
08/05/2025$0.24$0.19
-20.88%
$0.25$0.187.16 million shs$2.41 million
08/04/2025$0.25$0.24
-0.69%
$0.26$0.243.22 million shs$3.05 million
08/01/2025$0.57$0.25
-56.80%
$0.36$0.2310.54 million shs$3.07 million
07/31/2025$0.66$0.57
-13.86%
$0.68$0.531.16 million shs$7.10 million
07/30/2025$0.61$0.66
+8.38%
$0.68$0.613.09 million shs$8.01 million
07/29/2025$0.60$0.61
+1.14%
$0.68$0.59608,695 shs$7.39 million
07/28/2025$0.60$0.60
+0.52%
$0.62$0.60303,000 shs$7.31 million
07/25/2025$0.61$0.60
-2.17%
$0.61$0.58154,292 shs$7.27 million
07/24/2025$0.63$0.61
-3.40%
$0.63$0.6178,715 shs$7.43 million
07/23/2025$0.60$0.63
+5.29%
$0.64$0.60168,000 shs$6.42 million
07/22/2025$0.61$0.60
-1.15%
$0.63$0.59112,138 shs$6.10 million
07/21/2025$0.62$0.61
-1.37%
$0.63$0.60254,282 shs$6.17 million

This page (NASDAQ:SGBX) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners