Free Trial

Superior Group of Companies (SGC) Stock Chart & Stock Price History

Superior Group of Companies logo
$10.88 -0.06 (-0.55%)
Closing price 04:00 PM Eastern
Extended Trading
$10.89 +0.01 (+0.09%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Superior Group of Companies Stock Price Performance

5 Day
Performance
-2.43%
1 Month
Performance
-24.07%
3 Month
Performance
-34.36%
6 Month
Performance
-28.24%
Year-To-Date
Performance
-34.36%
1 Year
Performance
-37.10%
Receive SGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Superior Group of Companies and its competitors with MarketBeat's FREE daily newsletter.

SGC Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Superior Group of Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$11.02$10.94
-0.73%
$11.16$10.9169,986 shs$180.27 million
03/28/2025$11.12$11.02
-0.90%
$11.18$10.9251,047 shs$181.59 million
03/27/2025$10.90$11.12
+2.02%
$11.22$10.9058,236 shs$183.24 million
03/26/2025$10.75$10.90
+1.40%
$10.93$10.7151,130 shs$179.61 million
03/25/2025$11.18$10.75
-3.85%
$11.52$10.7358,917 shs$177.14 million
03/24/2025$10.80$11.18
+3.52%
$11.24$10.7870,095 shs$184.22 million
03/21/2025$10.83$10.80
-0.28%
$10.98$10.60104,228 shs$177.96 million
03/20/2025$11.00$10.83
-1.55%
$11.05$10.7761,419 shs$178.46 million
03/19/2025$10.99$11.00
+0.09%
$11.05$10.7470,731 shs$181.26 million
03/18/2025$11.12$10.99
-1.17%
$11.30$10.9471,828 shs$181.09 million
03/17/2025$11.67$11.12
-4.71%
$11.73$10.99145,389 shs$181.71 million
03/14/2025$11.15$11.67
+4.66%
$11.76$11.1555,623 shs$190.70 million
03/13/2025$11.54$11.15
-3.38%
$11.46$11.1158,141 shs$182.20 million
03/12/2025$13.63$11.54
-15.33%
$12.07$10.90188,520 shs$188.58 million
03/11/2025$13.55$13.63
+0.59%
$14.46$13.5650,832 shs$222.73 million
03/10/2025$13.81$13.55
-1.88%
$13.99$13.4264,158 shs$221.42 million
03/07/2025$13.85$13.81
-0.29%
$13.95$13.5032,144 shs$225.67 million
03/06/2025$13.59$13.85
+1.91%
$14.00$13.4639,861 shs$226.32 million
03/05/2025$13.56$13.59
+0.22%
$14.02$13.4148,996 shs$222.07 million
03/04/2025$13.70$13.56
-1.02%
$13.83$13.3731,537 shs$221.58 million
03/03/2025$14.29$13.70
-4.13%
$14.28$13.6738,873 shs$223.87 million
02/28/2025$14.24$14.29
+0.35%
$14.54$14.2229,635 shs$233.51 million

This page (NASDAQ:SGC) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners