Free Trial

Superior Group of Companies (SGC) Stock Chart & Stock Price History

Superior Group of Companies logo
$10.23 -0.04 (-0.39%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$10.22 -0.01 (-0.05%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Superior Group of Companies Stock Price Performance

5 Day
Performance
-0.97%
1 Month
Performance
-7.00%
3 Month
Performance
-35.17%
6 Month
Performance
-34.92%
Year-To-Date
Performance
-38.11%
1 Year
Performance
-38.30%
Receive SGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Superior Group of Companies and its competitors with MarketBeat's FREE daily newsletter.

SGC Stock Chart for Saturday, April, 19, 2025

Superior Group of Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$10.23$10.23$10.45$10.2258,735 shs$168.57 million
04/17/2025$10.27$10.23
-0.39%
$10.45$10.2258,735 shs$168.57 million
04/16/2025$10.24$10.27
+0.29%
$10.35$10.0943,048 shs$169.23 million
04/15/2025$10.33$10.24
-0.87%
$10.42$10.2449,139 shs$168.74 million
04/14/2025$10.41$10.33
-0.77%
$10.71$10.1569,255 shs$170.22 million
04/11/2025$10.18$10.41
+2.26%
$10.46$10.0843,966 shs$171.54 million
04/10/2025$10.46$10.18
-2.68%
$10.49$9.9882,134 shs$167.75 million
04/09/2025$9.46$10.46
+10.57%
$10.65$9.3775,117 shs$172.36 million
04/09/2025$9.46$10.46
+10.57%
$10.65$9.3775,117 shs$172.36 million
04/08/2025$9.73$9.46
-2.77%
$10.00$9.3769,169 shs$155.88 million
04/08/2025$9.73$9.46
-2.77%
$10.00$9.3769,169 shs$155.88 million
04/07/2025$10.19$9.73
-4.51%
$10.41$9.11133,151 shs$160.33 million
04/04/2025$10.06$10.19
+1.29%
$10.28$9.3573,087 shs$167.91 million
04/03/2025$11.00$10.06
-8.55%
$10.61$10.0079,901 shs$165.77 million
04/02/2025$10.88$11.00
+1.10%
$11.11$10.8266,059 shs$181.26 million
04/01/2025$10.94$10.88
-0.55%
$11.01$10.8252,392 shs$179.28 million
03/31/2025$11.02$10.94
-0.73%
$11.16$10.9169,986 shs$180.27 million
03/28/2025$11.12$11.02
-0.90%
$11.18$10.9251,047 shs$181.59 million
03/27/2025$10.90$11.12
+2.02%
$11.22$10.9058,236 shs$183.24 million
03/26/2025$10.75$10.90
+1.40%
$10.93$10.7151,130 shs$179.61 million
03/25/2025$11.18$10.75
-3.85%
$11.52$10.7358,917 shs$177.14 million
03/24/2025$10.80$11.18
+3.52%
$11.24$10.7870,095 shs$184.22 million
03/21/2025$10.83$10.80
-0.28%
$10.98$10.60104,228 shs$177.96 million
03/20/2025$11.00$10.83
-1.55%
$11.05$10.7761,419 shs$178.46 million
03/19/2025$10.99$11.00
+0.09%
$11.05$10.7470,731 shs$181.26 million
03/18/2025$11.12$10.99
-1.17%
$11.30$10.9471,828 shs$181.09 million

This page (NASDAQ:SGC) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners