Free Trial

Superior Group of Companies (SGC) Stock Chart & Stock Price History

Superior Group of Companies logo
$16.32 +0.29 (+1.81%)
(As of 11/20/2024 ET)

Superior Group of Companies Stock Price Performance

5 Day
Performance
+0.55%
1 Month
Performance
+3.82%
3 Month
Performance
+21.70%
6 Month
Performance
-17.16%
Year-To-Date
Performance
+20.89%
1 Year
Performance
+38.54%
Receive SGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Superior Group of Companies and its competitors with MarketBeat's FREE daily newsletter.

SGC Stock Chart for Thursday, November, 21, 2024

Superior Group of Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$16.03$16.32
+1.81%
$16.32$15.8861,128 shs$266.67 million
11/19/2024$16.27$16.03
-1.48%
$16.13$15.8837,806 shs$261.93 million
11/18/2024$16.23$16.27
+0.25%
$16.48$16.2034,210 shs$265.87 million
11/15/2024$16.54$16.23
-1.87%
$16.67$16.0741,796 shs$265.20 million
11/14/2024$16.29$16.54
+1.53%
$16.55$16.1371,516 shs$270.26 million
11/13/2024$16.88$16.29
-3.50%
$17.03$16.2297,502 shs$266.18 million
11/12/2024$17.38$16.88
-2.88%
$17.32$16.7170,683 shs$283.08 million
11/11/2024$17.44$17.38
-0.34%
$17.74$17.2153,723 shs$291.46 million
11/08/2024$17.79$17.44
-1.97%
$17.84$17.0062,470 shs$292.47 million
11/07/2024$16.35$17.79
+8.81%
$18.48$17.2384,050 shs$298.34 million
11/06/2024$15.36$16.35
+6.45%
$16.52$15.9282,297 shs$274.19 million
11/05/2024$15.16$15.36
+1.32%
$15.49$15.1948,629 shs$257.65 million
11/04/2024$15.02$15.16
+0.93%
$15.34$14.8650,581 shs$254.23 million
11/01/2024$14.75$15.02
+1.83%
$15.14$14.7447,206 shs$251.89 million
10/31/2024$15.15$14.75
-2.64%
$15.18$14.7246,639 shs$246.99 million
10/30/2024$14.99$15.15
+1.07%
$15.23$14.8732,489 shs$253.69 million
10/29/2024$15.01$14.99
-0.13%
$15.03$14.7630,961 shs$251.01 million
10/28/2024$14.90$15.01
+0.74%
$15.18$14.9044,213 shs$251.34 million
10/25/2024$14.80$14.90
+0.68%
$15.09$14.9035,826 shs$249.50 million
10/24/2024$14.69$14.80
+0.75%
$14.93$14.5847,777 shs$247.83 million
10/23/2024$15.03$14.69
-2.26%
$15.07$14.6446,198 shs$246.35 million
10/22/2024$15.30$15.03
-1.76%
$15.35$15.0323,774 shs$252.05 million
10/21/2024$15.72$15.30
-2.67%
$15.79$15.2838,021 shs$256.58 million


This page (NASDAQ:SGC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners