Free Trial
→ The centerpiece of Trump’s crypto’s masterplan … (From Weiss Ratings) (Ad) Free SGC Stock Alerts

Superior Group of Companies (SGC) Stock Chart & Stock Price History

Superior Group of Companies logo
$15.29
+0.27 (+1.80%)
(As of 12:38 PM ET)
Compare

Superior Group of Companies Stock Price Performance

5 Day
Performance
+0.92%
1 Month
Performance
+1.39%
3 Month
Performance
-18.41%
6 Month
Performance
-8.17%
Year-To-Date
Performance
+13.26%
1 Year
Performance
+89.23%
Receive SGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Superior Group of Companies and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”
Click here to find out more about what could be Trump and JD Vance’s favorite coin.

SGC Stock Chart for Monday, November, 4, 2024

SGC Chart by TradingView

Superior Group of Companies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$14.75$15.02
+1.83%		$15.14$14.7447,206 shs$251.89 million
10/31/2024$15.15$14.75
-2.64%		$15.18$14.7246,639 shs$246.99 million
10/30/2024$14.99$15.15
+1.07%		$15.23$14.8732,489 shs$253.69 million
10/29/2024$15.01$14.99
-0.13%		$15.03$14.7630,961 shs$251.01 million
10/28/2024$14.90$15.01
+0.74%		$15.18$14.9044,213 shs$251.34 million
10/25/2024$14.80$14.90
+0.68%		$15.09$14.9035,826 shs$249.50 million
10/24/2024$14.69$14.80
+0.75%		$14.93$14.5847,777 shs$247.83 million
10/23/2024$15.03$14.69
-2.26%		$15.07$14.6446,198 shs$246.35 million
10/22/2024$15.30$15.03
-1.76%		$15.35$15.0323,774 shs$252.05 million
10/21/2024$15.72$15.30
-2.67%		$15.79$15.2838,021 shs$256.58 million
10/18/2024$15.59$15.72
+0.83%		$15.77$15.5634,024 shs$263.62 million
10/17/2024$15.66$15.59
-0.45%		$15.79$15.4245,100 shs$261.44 million
10/16/2024$15.34$15.66
+2.09%		$15.77$15.4440,374 shs$262.23 million
10/15/2024$15.19$15.34
+0.99%		$15.56$15.1155,293 shs$257.25 million
10/14/2024$15.16$15.19
+0.20%		$15.24$15.0323,392 shs$254.74 million
10/11/2024$15.01$15.16
+1.00%		$15.20$14.9830,652 shs$254.23 million
10/10/2024$15.05$15.01
-0.27%		$15.05$14.7967,477 shs$251.72 million
10/09/2024$15.12$15.05
-0.46%		$15.20$14.9833,553 shs$252.39 million
10/08/2024$15.14$15.12
-0.13%		$15.28$15.0132,012 shs$253.18 million
10/07/2024$15.08$15.14
+0.40%		$15.18$14.9543,805 shs$253.90 million
10/04/2024$14.96$15.08
+0.80%		$15.21$14.9632,093 shs$252.89 million
10/03/2024$15.17$14.96
-1.38%		$15.10$14.9345,389 shs$250.88 million
10/02/2024$15.12$15.17
+0.33%		$15.37$14.9669,025 shs$254.40 million
10/01/2024$15.49$15.12
-2.39%		$15.50$14.9779,463 shs$253.56 million
09/30/2024$15.51$15.49
-0.13%		$15.62$15.36260,481 shs$259.77 million
09/27/2024$15.08$15.51
+2.85%		$15.54$15.0187,689 shs$260.10 million
09/26/2024$14.83$15.08
+1.69%		$15.12$14.9181,304 shs$252.52 million
09/25/2024$15.19$14.83
-2.37%		$15.19$14.7583,398 shs$248.70 million
09/24/2024$15.04$15.19
+1.00%		$15.26$14.67125,840 shs$254.36 million
09/23/2024$15.04$15.04$15.12$14.7645,985 shs$251.85 million
09/20/2024$15.37$15.04
-2.15%		$15.31$15.00137,185 shs$252.22 million
09/19/2024$15.21$15.37
+1.05%		$15.56$15.2846,044 shs$257.76 million
09/18/2024$15.27$15.21
-0.39%		$15.68$15.2090,545 shs$254.69 million
09/17/2024$14.87$15.27
+2.69%		$15.28$14.8780,402 shs$255.70 million
09/16/2024$15.05$14.87
-1.20%		$15.27$14.8182,702 shs$249.37 million
09/13/2024$14.45$15.05
+4.15%		$15.06$14.6572,835 shs$252.39 million
09/12/2024$14.25$14.45
+1.40%		$14.46$13.9768,802 shs$241.97 million
09/11/2024$14.02$14.25
+1.64%		$14.26$13.8474,416 shs$238.97 million
09/10/2024$13.92$14.02
+0.72%		$14.07$13.7784,172 shs$235.12 million
09/09/2024$14.11$13.92
-1.35%		$14.24$13.79113,833 shs$233.44 million
The centerpiece of Trump’s crypto’s masterplan … (Ad)

Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”

Click here to find out more about what could be Trump and JD Vance’s favorite coin.
09/06/2024$14.48$14.11
-2.56%		$14.58$14.1083,512 shs$236.63 million
09/05/2024$14.49$14.48
-0.07%		$14.58$14.2981,506 shs$242.83 million
09/04/2024$14.66$14.49
-1.16%		$14.80$14.3776,217 shs$243.00 million
09/03/2024$14.48$14.66
+1.24%		$14.67$14.25131,650 shs$245.85 million
09/02/2024$14.48$14.48$14.55$14.2874,200 shs$242.47 million
08/30/2024$14.44$14.48
+0.28%		$14.55$14.2874,205 shs$242.47 million
08/29/2024$14.18$14.44
+1.83%		$14.66$14.16110,332 shs$241.80 million
08/28/2024$13.92$14.18
+1.87%		$14.24$13.86115,707 shs$237.44 million
08/27/2024$13.81$13.92
+0.80%		$14.07$13.37103,700 shs$233.09 million
08/26/2024$13.96$13.81
-1.07%		$14.18$13.79125,529 shs$231.25 million
08/23/2024$13.33$13.96
+4.73%		$14.12$13.34121,462 shs$234.11 million
08/22/2024$13.53$13.33
-1.48%		$13.61$13.3175,437 shs$223.54 million
08/21/2024$13.41$13.53
+0.89%		$13.81$13.28124,705 shs$226.90 million
08/20/2024$13.49$13.41
-0.59%		$13.72$13.30170,148 shs$224.55 million
08/19/2024$13.07$13.49
+3.21%		$14.08$13.29189,230 shs$226.23 million
08/16/2024$13.32$13.07
-1.88%		$13.52$12.98153,650 shs$218.86 million
08/15/2024$12.88$13.32
+3.42%		$13.75$13.12159,042 shs$223.38 million
08/14/2024$13.02$12.88
-1.08%		$13.37$12.87124,278 shs$216.00 million
08/13/2024$13.01$13.02
+0.08%		$13.20$12.80140,566 shs$218.35 million
08/12/2024$12.65$13.01
+2.85%		$13.21$12.55215,166 shs$217.85 million
08/09/2024$11.87$12.65
+6.57%		$12.83$11.66264,019 shs$211.89 million
08/08/2024$12.15$11.87
-2.30%		$12.42$11.74251,990 shs$198.76 million
08/07/2024$17.54$12.15
-30.73%		$14.27$11.66337,218 shs$203.45 million
08/06/2024$17.73$17.54
-1.07%		$17.84$17.4469,743 shs$293.80 million
08/05/2024$18.74$17.73
-5.39%		$18.25$16.48122,058 shs$296.98 million

Related Companies

This page (NASDAQ:SGC) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...
Golden Crest | Sponsored
[Charles Payne Live Event] Click to Confirm Your RSVP
The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about
Unstoppable Prosperity | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored