Free Trial

Singularity Future Technology (SGLY) Stock Chart & Stock Price History

Singularity Future Technology logo
$1.09 -0.02 (-1.71%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Singularity Future Technology Stock Price Performance

The Singularity Future Technology (SGLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.54%, with a year-to-date return of -32.10%. In the past month, the stock has increased 4.76%, reflecting recent market activity.

As of the latest close, Singularity Future Technology traded at $1.11 with a market cap of $4.66 million and volume of 9,176 shares.

Receive SGLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Singularity Future Technology and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.29%
1 Month
Performance
+4.76%
3 Month
Performance
+23.60%
Year-To-Date
Performance
-32.10%
1 Year
Performance
-74.54%

SGLY Stock Chart for Thursday, August, 28, 2025

Singularity Future Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$1.11$1.11$1.14$1.089,176 shs$4.66 million
08/26/2025$1.10$1.11
+0.91%
$1.12$1.059,740 shs$4.66 million
08/25/2025$1.07$1.10
+3.29%
$1.15$1.0299,721 shs$4.62 million
08/22/2025$1.00$1.07
+6.39%
$1.09$1.0243,515 shs$4.47 million
08/21/2025$1.03$1.00
-2.82%
$1.05$1.003,090 shs$4.20 million
08/20/2025$1.05$1.03
-1.63%
$1.05$0.9553,602 shs$4.33 million
08/19/2025$0.93$1.05
+12.59%
$1.17$0.91170,867 shs$4.40 million
08/18/2025$0.96$0.93
-3.12%
$0.97$0.9213,237 shs$3.91 million
08/15/2025$0.97$0.96
-1.34%
$0.98$0.9210,037 shs$4.03 million
08/14/2025$0.98$0.97
-0.71%
$0.98$0.9513,099 shs$4.09 million
08/13/2025$0.97$0.98
+1.03%
$0.98$0.9610,963 shs$4.12 million
08/12/2025$0.92$0.97
+5.32%
$1.00$0.957,480 shs$4.07 million
08/11/2025$0.94$0.92
-2.02%
$0.99$0.937,472 shs$3.87 million
08/08/2025$0.98$0.94
-4.08%
$0.98$0.9210,089 shs$3.95 million
08/07/2025$0.96$0.98
+2.08%
$0.97$0.962,164 shs$4.12 million
08/06/2025$0.98$0.96
-2.04%
$0.98$0.9624,656 shs$4.03 million
08/05/2025$0.96$0.98
+1.87%
$0.98$0.966,216 shs$4.12 million
08/04/2025$0.99$0.96
-2.34%
$0.98$0.965,809 shs$4.04 million
08/01/2025$0.98$0.99
+0.92%
$0.98$0.956,385 shs$4.14 million
07/31/2025$0.95$0.98
+2.74%
$0.98$0.956,348 shs$4.10 million
07/30/2025$1.01$0.95
-5.95%
$1.01$0.9510,261 shs$3.99 million
07/29/2025$1.05$1.01
-3.80%
$1.05$1.0112,878 shs$4.41 million
07/28/2025$1.07$1.05
-1.87%
$1.09$1.0316,695 shs$4.41 million

This page (NASDAQ:SGLY) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners