Free Trial

Singularity Future Technology (SGLY) Stock Chart & Stock Price History

Singularity Future Technology logo
$0.76 -0.04 (-4.76%)
As of 12:17 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Singularity Future Technology Stock Price Performance

5 Day
Performance
-6.16%
1 Month
Performance
-4.85%
3 Month
Performance
-52.96%
6 Month
Performance
-50.84%
Year-To-Date
Performance
-52.96%
1 Year
Performance
-85.06%
Receive SGLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Singularity Future Technology and its competitors with MarketBeat's FREE daily newsletter.

SGLY Stock Chart for Monday, March, 31, 2025

Remove Ads

Singularity Future Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.81$0.80
-1.62%
$1.20$0.738.54 million shs$3.36 million
03/27/2025$0.81$0.81
+0.16%
$0.85$0.77123,973 shs$3.42 million
03/26/2025$0.89$0.81
-8.25%
$0.89$0.75263,452 shs$3.41 million
03/25/2025$1.49$0.89
-40.60%
$1.41$0.811.31 million shs$3.72 million
03/24/2025$1.68$1.49
-11.31%
$1.55$1.132.62 million shs$6.26 million
03/21/2025$0.69$1.68
+143.44%
$1.86$0.6930.02 million shs$7.06 million
03/20/2025$0.78$0.69
-11.53%
$0.80$0.6742,041 shs$2.90 million
03/19/2025$0.76$0.78
+2.63%
$0.80$0.7613,436 shs$3.28 million
03/18/2025$0.74$0.76
+2.70%
$0.79$0.748,981 shs$3.19 million
03/17/2025$0.76$0.74
-2.63%
$0.80$0.736,545 shs$3.11 million
03/14/2025$0.81$0.76
-5.63%
$0.83$0.7516,704 shs$3.19 million
03/13/2025$0.80$0.81
+0.64%
$0.84$0.7552,161 shs$3.39 million
03/12/2025$0.82$0.80
-2.65%
$0.81$0.739,310 shs$3.36 million
03/11/2025$0.83$0.82
-0.72%
$0.83$0.749,062 shs$3.46 million
03/10/2025$0.84$0.83
-1.19%
$0.83$0.7518,907 shs$3.48 million
03/07/2025$0.74$0.84
+13.40%
$0.84$0.7416,648 shs$3.52 million
03/06/2025$0.69$0.74
+6.84%
$0.74$0.6915,389 shs$3.11 million
03/05/2025$0.74$0.69
-6.77%
$0.70$0.6731,145 shs$2.91 million
03/04/2025$0.76$0.74
-2.89%
$0.78$0.6941,724 shs$3.12 million
03/03/2025$0.80$0.76
-4.60%
$0.82$0.7636,174 shs$3.21 million
02/28/2025$0.81$0.80
-1.26%
$0.84$0.7728,051 shs$3.37 million

This page (NASDAQ:SGLY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners