Free Trial

Singularity Future Technology (SGLY) Stock Chart & Stock Price History

Singularity Future Technology logo
$0.65 +0.02 (+2.36%)
Closing price 04/17/2025 03:59 PM Eastern
Extended Trading
$0.68 +0.03 (+5.23%)
As of 04/17/2025 04:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Singularity Future Technology Stock Price Performance

5 Day
Performance
-0.85%
1 Month
Performance
-5.81%
3 Month
Performance
-78.90%
6 Month
Performance
-60.37%
Year-To-Date
Performance
-59.88%
1 Year
Performance
-86.37%
Receive SGLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Singularity Future Technology and its competitors with MarketBeat's FREE daily newsletter.

SGLY Stock Chart for Sunday, April, 20, 2025

Singularity Future Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.65$0.65$0.68$0.6328,806 shs$2.73 million
04/17/2025$0.64$0.65
+2.36%
$0.68$0.6328,806 shs$2.73 million
04/16/2025$0.66$0.64
-3.14%
$0.67$0.5837,073 shs$2.67 million
04/15/2025$0.72$0.66
-8.54%
$0.76$0.58134,688 shs$2.76 million
04/14/2025$0.71$0.72
+1.20%
$0.75$0.6812,617 shs$3.01 million
04/11/2025$0.73$0.71
-2.71%
$0.72$0.6579,659 shs$2.98 million
04/10/2025$0.72$0.73
+0.93%
$0.82$0.66156,024 shs$3.03 million
04/09/2025$0.72$0.72
+0.32%
$0.75$0.63112,620 shs$3.03 million
04/09/2025$0.72$0.72
+0.32%
$0.75$0.63112,620 shs$3.03 million
04/08/2025$0.62$0.72
+16.16%
$0.80$0.60241,059 shs$3.02 million
04/08/2025$0.62$0.72
+16.16%
$0.80$0.60241,059 shs$3.02 million
04/07/2025$0.65$0.62
-4.03%
$0.66$0.5765,459 shs$2.60 million
04/04/2025$0.68$0.65
-5.16%
$0.72$0.6498,157 shs$2.71 million
04/03/2025$0.68$0.68
-0.10%
$0.72$0.6177,910 shs$2.86 million
04/02/2025$0.67$0.68
+1.14%
$0.74$0.54210,216 shs$2.86 million
04/01/2025$0.77$0.67
-12.52%
$0.74$0.62277,194 shs$2.83 million
03/31/2025$0.80$0.77
-3.84%
$0.79$0.65320,456 shs$3.23 million
03/28/2025$0.81$0.80
-1.62%
$1.20$0.738.54 million shs$3.36 million
03/27/2025$0.81$0.81
+0.16%
$0.85$0.77123,973 shs$3.42 million
03/26/2025$0.89$0.81
-8.25%
$0.89$0.75263,452 shs$3.41 million
03/25/2025$1.49$0.89
-40.60%
$1.41$0.811.31 million shs$3.72 million
03/24/2025$1.68$1.49
-11.31%
$1.55$1.132.62 million shs$6.26 million
03/21/2025$0.69$1.68
+143.44%
$1.86$0.6930.02 million shs$7.06 million
03/20/2025$0.78$0.69
-11.53%
$0.80$0.6742,041 shs$2.90 million
03/19/2025$0.76$0.78
+2.63%
$0.80$0.7613,436 shs$3.28 million

This page (NASDAQ:SGLY) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners