Singularity Future Technology (SGLY) Stock Chart & Stock Price History $1.65 -0.02 (-1.20%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrends Singularity Future Technology Stock Price Performance5 Day Performance-2.37%1 Month Performance-5.71%3 Month Performance-57.47%6 Month Performance-65.26%Year-To-Date Performance-69.44%1 Year Performance-67.96% Receive SGLY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Singularity Future Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now… SGLY Stock Chart for Saturday, November, 2, 2024 SGLY Chart by TradingView Singularity Future Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.67$1.65-1.20%$1.80$1.6134,918 shs$5.78 million10/31/2024$1.71$1.67-2.34%$1.73$1.6215,677 shs$5.85 million10/30/2024$1.73$1.71-1.16%$1.76$1.6813,426 shs$5.99 million10/29/2024$1.69$1.73+2.37%$1.77$1.6636,392 shs$6.06 million10/28/2024$1.64$1.69+3.05%$1.71$1.6413,782 shs$5.92 million10/25/2024$1.60$1.64+2.50%$1.70$1.6027,093 shs$5.74 million Get the Latest News and Ratings for SGLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Singularity Future Technology and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.66$1.60-3.61%$1.66$1.5719,069 shs$5.60 million10/23/2024$1.70$1.66-2.35%$1.70$1.5034,703 shs$5.82 million10/22/2024$1.63$1.70+4.29%$1.70$1.5432,006 shs$5.95 million10/21/2024$1.64$1.63-0.61%$1.73$1.5926,320 shs$5.71 million10/18/2024$1.64$1.64$1.64$1.584,812 shs$5.74 million10/17/2024$1.59$1.64+3.14%$1.67$1.5538,084 shs$5.74 million10/16/2024$1.52$1.59+4.61%$1.62$1.5224,225 shs$5.57 million10/15/2024$1.63$1.52-6.82%$1.55$1.4471,421 shs$5.33 million10/14/2024$1.65$1.63-1.13%$1.68$1.5516,989 shs$5.71 million10/11/2024$1.68$1.65-1.79%$1.67$1.5626,197 shs$5.78 million10/10/2024$1.67$1.68+0.60%$1.72$1.557,478 shs$5.88 million10/09/2024$1.68$1.67-0.60%$1.73$1.6515,455 shs$5.85 million10/08/2024$1.71$1.68-1.75%$1.73$1.6225,188 shs$5.89 million10/07/2024$1.66$1.71+3.01%$1.73$1.6124,545 shs$5.99 million10/04/2024$1.57$1.65+5.10%$1.72$1.5723,065 shs$5.78 million10/03/2024$1.75$1.57-10.29%$1.75$1.5555,258 shs$5.50 million10/02/2024$1.54$1.75+13.64%$1.79$1.5098,772 shs$6.13 million10/01/2024$1.55$1.54-0.65%$1.58$1.4546,945 shs$5.39 million09/30/2024$1.61$1.55-3.73%$1.64$1.4180,949 shs$5.43 million09/27/2024$1.36$1.61+18.38%$1.89$1.33494,833 shs$5.64 million09/26/2024$1.34$1.36+1.49%$1.39$1.28107,402 shs$4.76 million09/25/2024$1.46$1.34-8.22%$1.46$1.2775,822 shs$4.69 million09/24/2024$1.65$1.46-11.52%$1.57$1.42367,272 shs$5.11 million09/23/2024$1.73$1.65-4.62%$1.78$1.6252,073 shs$5.78 million09/20/2024$1.71$1.73+1.17%$1.78$1.6274,914 shs$5.99 million09/19/2024$2.10$1.71-18.57%$2.27$1.70411,047 shs$5.99 million09/18/2024$1.55$2.10+35.48%$2.45$1.55907,193 shs$7.36 million09/17/2024$1.46$1.55+6.16%$1.57$1.4651,868 shs$5.43 million09/16/2024$1.61$1.46-9.32%$1.67$1.4494,203 shs$5.11 million09/13/2024$1.58$1.61+1.90%$1.70$1.58124,742 shs$5.64 million09/12/2024$1.66$1.58-4.82%$1.67$1.5192,815 shs$5.53 million09/11/2024$1.73$1.66-4.05%$1.80$1.62136,798 shs$5.81 million09/10/2024$2.55$1.73-32.16%$2.13$1.69455,087 shs$6.06 million09/09/2024$2.30$2.55+10.87%$2.80$2.04240,180 shs$8.93 millionMusk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now…09/06/2024$2.48$2.30-7.26%$3.41$1.921.09 million shs$8.05 million09/05/2024$6.73$2.48-63.15%$5.30$1.642.52 million shs$8.68 million09/04/2024$6.81$6.73-1.17%$7.17$6.2273,824 shs$23.56 million09/03/2024$6.30$6.81+8.10%$7.39$5.84203,413 shs$23.84 million09/02/2024$6.30$6.30$6.83$4.75694,300 shs$22.07 million08/30/2024$5.86$6.30+7.51%$6.83$4.75693,766 shs$22.07 million08/29/2024$4.32$5.86+35.65%$7.65$3.393.72 million shs$20.53 million08/28/2024$4.31$4.32+0.23%$4.41$4.203,185 shs$15.13 million08/27/2024$4.65$4.31-7.31%$4.42$4.126,781 shs$15.10 million08/26/2024$4.41$4.65+5.56%$4.99$4.41191,472 shs$16.29 million08/23/2024$3.94$4.41+11.80%$4.60$4.06426,765 shs$15.43 million08/22/2024$3.41$3.94+15.45%$4.50$3.8036,170 shs$13.79 million08/21/2024$2.78$3.41+22.76%$3.77$2.6734,742 shs$11.94 million08/20/2024$2.81$2.78-1.07%$2.88$2.674,718 shs$9.74 million08/19/2024$2.92$2.81-3.92%$2.88$2.765,591 shs$9.84 million08/16/2024$2.92$2.81-3.77%$2.91$2.81396 shs$9.84 million08/15/2024$2.90$2.92+0.69%$2.99$2.7815,886 shs$10.23 million08/14/2024$3.24$2.90-10.49%$3.15$2.903,235 shs$10.15 million08/13/2024$3.30$3.24-1.82%$3.27$3.056,540 shs$11.34 million08/12/2024$2.94$3.30+12.24%$3.40$3.075,734 shs$11.56 million08/09/2024$2.91$2.94+1.03%$2.98$2.834,262 shs$10.29 million08/08/2024$2.98$2.91-2.35%$3.23$2.908,781 shs$10.19 million08/07/2024$3.29$2.98-9.42%$3.09$2.982,168 shs$10.43 million08/06/2024$3.15$3.29+4.44%$3.29$3.012,881 shs$11.52 million08/05/2024$3.88$3.15-18.81%$3.50$3.135,154 shs$11.03 million08/02/2024$3.80$3.88+2.11%$3.88$3.701,491 shs$13.58 million08/01/2024$4.00$3.80-5.00%$3.95$3.703,123 shs$13.30 million Related Companies United Maritime Stock Price Chart Lakeside Stock Price Chart OceanPal Stock Price Chart Globavend Stock Price Chart Yellow Stock Price Chart Yellow Stock Price Chart MingZhu Logistics Stock Price Chart Jet.AI Stock Price Chart USD Partners Stock Price Chart SQZ Biotechnologies Stock Price Chart Receive SGLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Singularity Future Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SGLY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Singularity Future Technology Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Singularity Future Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
