Free Trial

Singularity Future Technology (SGLY) Stock Chart & Stock Price History

Singularity Future Technology logo
$1.59 -0.05 (-3.05%)
(As of 11/20/2024 ET)

Singularity Future Technology Stock Price Performance

5 Day
Performance
-10.17%
1 Month
Performance
-2.45%
3 Month
Performance
-53.41%
6 Month
Performance
-64.27%
Year-To-Date
Performance
-70.56%
1 Year
Performance
-66.46%
Receive SGLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Singularity Future Technology and its competitors with MarketBeat's FREE daily newsletter.

SGLY Stock Chart for Thursday, November, 21, 2024

Singularity Future Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.64$1.59
-3.05%
$1.75$1.5344,249 shs$5.57 million
11/19/2024$1.63$1.64
+0.61%
$1.79$1.6030,218 shs$5.74 million
11/18/2024$1.77$1.63
-7.91%
$2.05$1.6353,379 shs$5.71 million
11/15/2024$2.17$1.77
-18.43%
$2.31$1.61123,301 shs$6.20 million
11/14/2024$2.07$2.17
+4.83%
$2.35$2.0560,613 shs$7.60 million
11/13/2024$1.76$2.07
+17.61%
$2.10$1.69114,634 shs$7.25 million
11/12/2024$1.74$1.76
+1.15%
$1.83$1.6636,451 shs$6.17 million
11/11/2024$1.68$1.74
+3.57%
$1.81$1.6536,688 shs$6.10 million
11/08/2024$1.75$1.68
-3.72%
$1.75$1.672,990 shs$5.88 million
11/07/2024$1.73$1.75
+1.16%
$1.80$1.6613,613 shs$6.11 million
11/06/2024$1.65$1.73
+4.55%
$1.73$1.635,990 shs$6.04 million
11/05/2024$1.58$1.65
+4.43%
$1.68$1.567,466 shs$5.78 million
11/04/2024$1.65$1.58
-4.24%
$1.73$1.5243,335 shs$5.54 million
11/01/2024$1.67$1.65
-1.20%
$1.80$1.6134,918 shs$5.78 million
10/31/2024$1.71$1.67
-2.34%
$1.73$1.6215,677 shs$5.85 million
10/30/2024$1.73$1.71
-1.16%
$1.76$1.6813,426 shs$5.99 million
10/29/2024$1.69$1.73
+2.37%
$1.77$1.6636,392 shs$6.06 million
10/28/2024$1.64$1.69
+3.05%
$1.71$1.6413,782 shs$5.92 million
10/25/2024$1.60$1.64
+2.50%
$1.70$1.6027,093 shs$5.74 million
10/24/2024$1.66$1.60
-3.61%
$1.66$1.5719,069 shs$5.60 million
10/23/2024$1.70$1.66
-2.35%
$1.70$1.5034,703 shs$5.82 million
10/22/2024$1.63$1.70
+4.29%
$1.70$1.5432,006 shs$5.95 million
10/21/2024$1.64$1.63
-0.61%
$1.73$1.5926,320 shs$5.71 million


This page (NASDAQ:SGLY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners