Free Trial

Sangamo Therapeutics (SGMO) Stock Chart & Stock Price History

Sangamo Therapeutics logo
$0.69 +0.07 (+11.52%)
As of 12:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Sangamo Therapeutics Stock Price Performance

5 Day
Performance
-24.11%
1 Month
Performance
-27.61%
3 Month
Performance
-52.13%
6 Month
Performance
-20.32%
Year-To-Date
Performance
-38.99%
1 Year
Performance
+8.28%
Receive SGMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sangamo Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SGMO Stock Chart for Friday, April, 4, 2025

Remove Ads

Sangamo Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.65$0.62
-4.73%
$0.64$0.5815.63 million shs$139.84 million
04/02/2025$0.57$0.65
+14.58%
$0.66$0.5617.70 million shs$146.78 million
04/01/2025$0.66$0.57
-13.62%
$0.67$0.5513.71 million shs$128.11 million
03/31/2025$0.82$0.66
-19.51%
$0.79$0.6413.63 million shs$148.31 million
03/28/2025$0.86$0.82
-4.35%
$0.85$0.811.96 million shs$184.26 million
03/27/2025$0.85$0.86
+1.46%
$0.88$0.833.90 million shs$192.64 million
03/26/2025$0.84$0.85
+0.69%
$0.86$0.803.65 million shs$189.88 million
03/25/2025$0.87$0.84
-3.54%
$0.88$0.833.69 million shs$188.58 million
03/24/2025$0.87$0.87
+0.39%
$0.93$0.857.12 million shs$181.52 million
03/21/2025$0.84$0.87
+3.28%
$0.88$0.809.49 million shs$180.81 million
03/20/2025$0.87$0.84
-3.49%
$0.92$0.825.43 million shs$175.08 million
03/19/2025$0.85$0.87
+2.75%
$0.91$0.818.80 million shs$181.40 million
03/18/2025$1.01$0.85
-16.23%
$0.91$0.8411.70 million shs$176.54 million
03/17/2025$0.98$1.01
+2.94%
$1.04$0.976.75 million shs$210.73 million
03/14/2025$0.92$0.98
+6.21%
$1.04$0.933.44 million shs$204.72 million
03/13/2025$1.00$0.92
-7.28%
$1.01$0.925.75 million shs$192.75 million
03/12/2025$0.99$1.00
+0.44%
$1.05$0.966.19 million shs$207.88 million
03/11/2025$0.99$0.99
+0.33%
$1.03$0.943.25 million shs$206.96 million
03/10/2025$1.04$0.99
-4.94%
$1.04$0.963.20 million shs$206.27 million
03/07/2025$1.00$1.04
+4.00%
$1.06$0.965.25 million shs$216.99 million
03/06/2025$0.87$1.00
+14.30%
$1.02$0.824.60 million shs$208.65 million
03/05/2025$0.86$0.87
+1.77%
$0.91$0.814.81 million shs$182.55 million
03/04/2025$0.92$0.86
-6.61%
$0.91$0.804.26 million shs$179.37 million
03/03/2025$1.02$0.92
-9.75%
$1.04$0.893.91 million shs$192.06 million

This page (NASDAQ:SGMO) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners