Free Trial

Sangamo Therapeutics (SGMO) Stock Chart & Stock Price History

Sangamo Therapeutics logo
$1.88 -0.08 (-4.08%)
(As of 11/22/2024 ET)

Sangamo Therapeutics Stock Price Performance

5 Day
Performance
-1.05%
1 Month
Performance
+22.08%
3 Month
Performance
+119.22%
6 Month
Performance
+204.26%
Year-To-Date
Performance
+246.03%
1 Year
Performance
+424.70%
Receive SGMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sangamo Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SGMO Stock Chart for Saturday, November, 23, 2024

Sangamo Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$1.97$1.88
-4.53%
$2.00$1.865.30 million shs$392.26 million
11/21/2024$1.95$1.97
+0.98%
$2.03$1.893.05 million shs$410.87 million
11/20/2024$1.96$1.95
-0.51%
$2.11$1.896.70 million shs$406.87 million
11/19/2024$1.90$1.96
+3.16%
$2.03$1.856.32 million shs$408.95 million
11/18/2024$2.05$1.90
-7.32%
$2.17$1.836.60 million shs$396.43 million
11/15/2024$2.15$2.05
-4.65%
$2.19$1.966.59 million shs$427.67 million
11/14/2024$2.44$2.15
-11.89%
$2.54$2.097.61 million shs$447.68 million
11/13/2024$2.71$2.44
-9.96%
$2.81$2.259.91 million shs$508.06 million
11/12/2024$2.70$2.71
+0.37%
$2.86$2.449.00 million shs$564.28 million
11/11/2024$2.87$2.70
-5.92%
$3.01$2.608.18 million shs$562.20 million
11/08/2024$2.81$2.87
+2.14%
$3.18$2.6818.35 million shs$597.59 million
11/07/2024$2.47$2.81
+13.77%
$2.97$2.4415.36 million shs$585.10 million
11/06/2024$2.16$2.47
+14.35%
$2.56$1.9612.03 million shs$514.31 million
11/05/2024$1.74$2.16
+24.14%
$2.18$1.729.39 million shs$449.76 million
11/04/2024$1.88$1.74
-7.45%
$2.00$1.747.44 million shs$362.31 million
11/01/2024$1.70$1.88
+10.59%
$1.94$1.786.91 million shs$391.45 million
10/31/2024$1.99$1.70
-14.57%
$2.00$1.6811.24 million shs$353.98 million
10/30/2024$2.00$1.99
-0.50%
$2.10$1.869.49 million shs$414.36 million
10/29/2024$2.04$2.00
-1.96%
$2.30$1.9119.96 million shs$416.44 million
10/28/2024$1.50$2.04
+36.00%
$2.06$1.5418.22 million shs$424.77 million
10/25/2024$1.49$1.50
+0.67%
$1.78$1.3115.87 million shs$311.27 million
10/24/2024$1.54$1.49
-3.25%
$1.76$1.4316.83 million shs$310.25 million
10/23/2024$1.21$1.54
+27.27%
$1.77$1.2541.93 million shs$320.66 million
10/22/2024$0.91$1.21
+32.53%
$1.45$1.1565.54 million shs$251.95 million


This page (NASDAQ:SGMO) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners