Free Trial
→ Why Buffett, Griffin and 100 members of Congress are Piling into this One Investment (From Behind the Markets) (Ad) Free SGMO Stock Alerts

Sangamo Therapeutics (SGMO) Stock Chart & Stock Price History

Sangamo Therapeutics logo
$2.50 +0.11 (+4.60%)
(As of 01:00 PM ET)
Compare

Sangamo Therapeutics Stock Price Performance

5 Day
Performance
+3.46%
1 Month
Performance
+27.13%
3 Month
Performance
+158.04%
6 Month
Performance
+408.73%
Year-To-Date
Performance
+339.90%
1 Year
Performance
+468.51%
Receive SGMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sangamo Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SGMO Stock Chart for Tuesday, December, 24, 2024

SGMO Chart by TradingView

Sangamo Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/23/2024$2.47$2.39
-3.24%		$2.59$2.346.18 million shs$498.67 million
12/20/2024$2.31$2.47
+6.93%		$2.53$2.2513.65 million shs$515.36 million
12/19/2024$2.35$2.31
-1.70%		$2.82$2.2421.16 million shs$481.98 million
12/18/2024$2.82$2.35
-16.67%		$2.81$2.309.96 million shs$490.32 million
12/17/2024$2.64$2.82
+6.82%		$2.84$2.547.61 million shs$588.39 million
12/16/2024$2.05$2.64
+28.78%		$2.79$2.0418.68 million shs$550.84 million
12/13/2024$1.91$2.05
+7.33%		$2.18$1.937.80 million shs$427.73 million
12/12/2024$1.94$1.91
-1.55%		$1.93$1.804.48 million shs$398.52 million
12/11/2024$1.95$1.94
-0.51%		$2.03$1.903.34 million shs$404.78 million
12/10/2024$2.00$1.95
-2.50%		$2.04$1.875.12 million shs$406.86 million
12/09/2024$2.01$2.00
-0.50%		$2.05$1.933.73 million shs$417.29 million
12/06/2024$1.97$2.01
+2.03%		$2.08$1.924.18 million shs$419.39 million
12/05/2024$1.94$1.97
+1.55%		$1.99$1.804.57 million shs$411.04 million
12/04/2024$2.15$1.94
-9.77%		$2.21$1.936.12 million shs$404.78 million
12/03/2024$2.36$2.15
-8.90%		$2.37$2.074.66 million shs$448.60 million
12/02/2024$2.26$2.36
+4.42%		$2.37$2.153.55 million shs$492.41 million
11/29/2024$2.30$2.26
-1.74%		$2.38$2.143.00 million shs$471.55 million
11/28/2024$2.30$2.30$2.33$2.095.16 million shs$479.89 million
11/27/2024$2.14$2.30
+7.48%		$2.33$2.094.98 million shs$479.89 million
11/26/2024$1.94$2.14
+10.31%		$2.27$1.938.33 million shs$446.51 million
11/25/2024$1.88$1.94
+3.19%		$1.95$1.795.18 million shs$404.78 million

Related Companies

This page (NASDAQ:SGMO) was last updated on 12/24/2024 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
A.I. Trading System Helps Some Traders Pocket $1,100 per DAY!

What if I told you 60 seconds a day could completely change your life?

This AI-powered trading syst...

Prosper Trading Academy | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
Why Buffett, Griffin and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Wall St. Icon: “If you wait on this, it will already be too late”
If you have a significant amount of money in the stock market right now — or if you're sitting on the sideline...
InvestorPlace | Sponsored