Free Trial
→ Crypto’s crashing…but we’re still profiting (From Crypto Swap Profits) (Ad) Buy SGRP Stock  Free SGRP Stock Alerts

SPAR Group (SGRP) Stock Chart & Stock Price History

SPAR Group logo
$1.09 -0.01 (-0.91%)
As of 04/16/2025 04:00 PM Eastern
Compare

SPAR Group Stock Price Performance

5 Day
Performance
-4.39%
1 Month
Performance
-16.15%
3 Month
Performance
-40.44%
6 Month
Performance
-54.77%
Year-To-Date
Performance
-43.81%
1 Year
Performance
-38.42%
Receive SGRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPAR Group and its competitors with MarketBeat's FREE daily newsletter.

SGRP Stock Chart for Thursday, April, 17, 2025

SGRP Chart by TradingView
Remove Ads

SPAR Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2025$1.10$1.09
-0.91%		$1.13$1.0635,859 shs$25.56 million
04/15/2025$1.10$1.10$1.14$1.0735,065 shs$25.80 million
04/14/2025$1.14$1.10
-3.51%		$1.16$1.1041,058 shs$25.80 million
04/11/2025$1.15$1.14
-0.87%		$1.15$1.1050,411 shs$26.73 million
04/10/2025$1.20$1.15
-4.17%		$1.21$1.1525,509 shs$26.97 million
04/09/2025$1.18$1.20
+1.69%		$1.21$1.1542,469 shs$28.14 million
04/09/2025$1.18$1.20
+1.69%		$1.21$1.1542,469 shs$28.14 million
04/08/2025$1.15$1.18
+2.61%		$1.26$1.1570,821 shs$27.67 million
04/08/2025$1.15$1.18
+2.61%		$1.26$1.1570,821 shs$27.67 million
04/07/2025$1.21$1.15
-4.96%		$1.20$1.1433,742 shs$26.97 million
04/04/2025$1.27$1.21
-4.72%		$1.29$1.1579,765 shs$28.37 million
04/03/2025$1.29$1.27
-1.55%		$1.30$1.2648,042 shs$29.78 million
04/02/2025$1.30$1.29
-0.77%		$1.34$1.2931,680 shs$30.25 million
04/01/2025$1.32$1.30
-1.52%		$1.37$1.3040,001 shs$30.49 million
03/31/2025$1.39$1.32
-5.04%		$1.39$1.3157,944 shs$30.95 million
03/28/2025$1.38$1.39
+0.72%		$1.60$1.3898,887 shs$32.60 million
03/27/2025$1.39$1.38
-0.72%		$1.40$1.3827,606 shs$32.36 million
03/26/2025$1.39$1.39$1.40$1.3830,976 shs$32.60 million
03/25/2025$1.37$1.39
+1.46%		$1.41$1.3650,132 shs$32.60 million
03/24/2025$1.37$1.37$1.40$1.3736,735 shs$32.13 million
03/21/2025$1.36$1.37
+0.74%		$1.42$1.3651,509 shs$32.13 million
03/20/2025$1.30$1.36
+4.62%		$1.54$1.30538,813 shs$31.89 million
03/19/2025$1.32$1.30
-1.14%		$1.34$1.2939,232 shs$30.49 million
03/18/2025$1.30$1.32
+1.15%		$1.32$1.2387,228 shs$30.84 million
03/17/2025$1.32$1.30
-1.70%		$1.34$1.2931,083 shs$30.49 million
Related Companies

This page (NASDAQ:SGRP) was last updated on 4/17/2025 by MarketBeat.com Staff
From Our Partners
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Amazon Shocker
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored