Free Trial
→ Tariffs. Volatility. Fear. Here’s the Plan. (From Investors Alley) (Ad) Buy SGRY Stock  Free SGRY Stock Alerts

Surgery Partners (SGRY) Stock Chart & Stock Price History

Surgery Partners logo
$21.32 +0.33 (+1.57%)
As of 04:00 PM Eastern
Compare

Surgery Partners Stock Price Performance

5 Day
Performance
-0.56%
1 Month
Performance
-9.66%
3 Month
Performance
+7.41%
6 Month
Performance
-32.85%
Year-To-Date
Performance
+0.71%
1 Year
Performance
-19.03%
Receive SGRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Surgery Partners and its competitors with MarketBeat's FREE daily newsletter.

SGRY Stock Chart for Monday, April, 14, 2025

SGRY Chart by TradingView
Remove Ads

Surgery Partners Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/11/2025$20.87$20.99
+0.57%		$21.11$20.11815,510 shs$2.68 billion
04/10/2025$21.44$20.87
-2.66%		$21.40$20.391.22 million shs$2.66 billion
04/09/2025$20.53$21.44
+4.43%		$22.09$19.872.48 million shs$2.74 billion
04/09/2025$20.53$21.44
+4.43%		$22.09$19.872.48 million shs$2.74 billion
04/08/2025$20.51$20.53
+0.10%		$21.73$20.481.43 million shs$2.62 billion
04/08/2025$20.51$20.53
+0.10%		$21.73$20.481.43 million shs$2.62 billion
04/07/2025$21.11$20.51
-2.84%		$21.15$19.501.69 million shs$2.62 billion
04/04/2025$22.83$21.11
-7.53%		$22.37$20.861.85 million shs$2.69 billion
04/03/2025$23.54$22.83
-3.02%		$23.27$22.251.27 million shs$2.91 billion
04/02/2025$23.48$23.54
+0.26%		$23.70$23.24463,827 shs$3.00 billion
04/01/2025$23.75$23.48
-1.14%		$24.10$23.45848,297 shs$3.00 billion
03/31/2025$23.95$23.75
-0.84%		$23.99$23.71641,568 shs$3.03 billion
03/28/2025$24.12$23.95
-0.70%		$24.31$23.80604,842 shs$3.06 billion
03/27/2025$24.02$24.12
+0.42%		$24.16$23.95376,647 shs$3.08 billion
03/26/2025$24.19$24.02
-0.70%		$24.60$23.85489,085 shs$3.07 billion
03/25/2025$24.39$24.19
-0.82%		$24.60$24.19838,849 shs$3.09 billion
03/24/2025$24.21$24.39
+0.74%		$24.52$24.34610,472 shs$3.11 billion
03/21/2025$24.39$24.21
-0.74%		$24.47$24.121.23 million shs$3.09 billion
03/20/2025$24.36$24.39
+0.12%		$24.59$24.151.06 million shs$3.11 billion
03/19/2025$24.37$24.36
-0.04%		$24.48$24.23693,377 shs$3.11 billion
03/18/2025$24.40$24.37
-0.12%		$24.52$24.19769,350 shs$3.11 billion
03/17/2025$23.60$24.40
+3.39%		$24.59$23.47639,466 shs$3.11 billion
03/14/2025$23.61$23.60
-0.04%		$23.99$23.56849,170 shs$3.01 billion
03/13/2025$23.40$23.61
+0.90%		$23.81$23.38819,582 shs$3.01 billion
Related Companies

This page (NASDAQ:SGRY) was last updated on 4/14/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Tariffs. Volatility. Fear. Here’s the Plan.
Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...
Investors Alley | Sponsored
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Trump’s betrayal exposed
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored
Trump 2028 could be a “bonanza” for investors
As you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...
Paradigm Press | Sponsored